Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.0₅788
-7.18%
$117,696 $2,528
Apr 7, 2021 $0.0₅848
+31.22%
$126,559 $3,137
Apr 6, 2021 $0.0₅646
+8.28%
$96,409 $2,361
Apr 5, 2021 $0.0₅597
-25.68%
$89,168 $2,406
Apr 4, 2021 $0.0₅803
-3.67%
$119,907 $1,961
Apr 3, 2021 $0.0₅834
+38.81%
$124,515 $3,973
Apr 2, 2021 $0.0₅601
+27.65%
$89,721 $3,579
Apr 1, 2021 $0.0₅471
-0.10%
$70,280 $1,080
Mar 30, 2021 $0.0₅593
-10.20%
$88,562 $2,126
Mar 29, 2021 $0.0₅66
+9.97%
$98,578 $5,226
Mar 28, 2021 $0.0₅6
+27.82%
$89,648 $1,838
Mar 27, 2021 $0.0₅47
-1.89%
$70,114 $1,640
Mar 26, 2021 $0.0₅48
+1.62%
$71,614 $1,197
Mar 25, 2021 $0.0₅472
+2.71%
$70,551 $2,628
Mar 24, 2021 $0.0₅46
+0.06%
$68,711 $2,569
Mar 23, 2021 $0.0₅46
+2.56%
$68,649 $1,776
Mar 22, 2021 $0.0₅448
+5.27%
$66,949 $2,772
Mar 21, 2021 $0.0₅426
-3.56%
$63,601 $2,287
Mar 20, 2021 $0.0₅441
+54.32%
$65,926 $2,589
Mar 19, 2021 $0.0₅286
-40.90%
$42,719 $1,001
Mar 18, 2021 $0.0₅484
+5.16%
$72,324 $1,534
Mar 17, 2021 $0.0₅461
+9.47%
$68,834 $2,377
Mar 16, 2021 $0.0₅423
-0.29%
$63,117 $1,522
Mar 15, 2021 $0.0₅424
-3.59%
$63,371 $1,767
Mar 14, 2021 $0.0₅439
-4.53%
$65,510 $656
Mar 13, 2021 $0.0₅46
+7.80%
$68,620 $2,162
Mar 12, 2021 $0.0₅426
-10.67%
$63,665 $1,715
Mar 11, 2021 $0.0₅477
+49.14%
$71,205 $973
Mar 10, 2021 $0.0₅319
-0.56%
$47,654 $612
Mar 9, 2021 $0.0₅321
+6.50%
$47,969 $89
Mar 8, 2021 $0.0₅302
-38.89%
$45,034 $20
Mar 7, 2021 $0.0₅494
-1.27%
$73,748 $40
Mar 6, 2021 $0.0₅5
+41.38%
$74,675 $360
Mar 5, 2021 $0.0₅354
-11.16%
$52,858 $1,269
Mar 4, 2021 $0.0₅398
-3.72%
$59,442 $1,753
Mar 3, 2021 $0.0₅413
+7.84%
$61,625 $2,368
Mar 2, 2021 $0.0₅383
-11.02%
$57,144 $1,941
Mar 1, 2021 $0.0₅43
-32.49%
$64,234 $1,167
Feb 28, 2021 $0.0₅637
+31.43%
$95,113 $104
Feb 27, 2021 $0.0₅485
-17.69%
$72,421 $141
Feb 26, 2021 $0.0₅59
-0.10%
$88,120 $2,153
Feb 25, 2021 $0.0₅592
+8.11%
$88,327 $2,387
Feb 24, 2021 $0.0₅547
+54.78%
$81,657 $1,294
Feb 23, 2021 $0.0₅354
-11.36%
$52,904 $1,361
Feb 22, 2021 $0.0₅4
-12.65%
$59,669 $2,267
Feb 21, 2021 $0.0₅458
+7.50%
$68,341 $2,154
Feb 20, 2021 $0.0₅426
+11.23%
$63,618 $2,717
Feb 19, 2021 $0.0₅383
-15.93%
$57,158 $1,162
Feb 18, 2021 $0.0₅455
-0.24%
$68,003 $189
Feb 17, 2021 $0.0₅458
+24.17%
$68,330 $2,126