Coinranking
nDEX Historical Data
NDX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2021 | $0.0₅272 | +25.30% | ||
| Jun 14, 2021 | $0.0₅217 | -24.42% | ||
| Jun 13, 2021 | $0.0₅287 | +5.14% | ||
| Jun 12, 2021 | $0.0₅273 | -4.89% | ||
| Jun 11, 2021 | $0.0₅287 | +4.54% | ||
| Jun 10, 2021 | $0.0₅275 | +26.72% | ||
| Jun 9, 2021 | $0.0₅217 | +0.01% | ||
| Jun 8, 2021 | $0.0₅217 | -26.90% | ||
| Jun 7, 2021 | $0.0₅297 | -7.69% | ||
| Jun 6, 2021 | $0.0₅322 | -2.88% | ||
| Jun 5, 2021 | $0.0₅331 | -7.31% | ||
| Jun 4, 2021 | $0.0₅358 | -3.04% | ||
| Jun 3, 2021 | $0.0₅369 | -0.41% | ||
| Jun 2, 2021 | $0.0₅37 | -2.26% | ||
| Jun 1, 2021 | $0.0₅378 | +0.00% | ||
| May 30, 2021 | $0.0₅379 | +0.12% | ||
| May 29, 2021 | $0.0₅378 | +0.06% | ||
| May 28, 2021 | $0.0₅378 | +9.83% | ||
| May 27, 2021 | $0.0₅343 | -8.81% | ||
| May 26, 2021 | $0.0₅376 | +9.13% | ||
| May 25, 2021 | $0.0₅345 | +22.91% | ||
| May 24, 2021 | $0.0₅281 | -11.77% | ||
| May 23, 2021 | $0.0₅318 | -14.55% | ||
| May 22, 2021 | $0.0₅373 | -27.23% | ||
| May 21, 2021 | $0.0₅512 | -21.13% | ||
| May 20, 2021 | $0.0₅648 | +36.50% | ||
| May 19, 2021 | $0.0₅475 | +0.06% | ||
| May 18, 2021 | $0.0₅474 | +16.20% | ||
| May 17, 2021 | $0.0₅408 | -20.25% | ||
| Apr 30, 2021 | $0.0₅527 | +0.18% | ||
| Apr 29, 2021 | $0.0₅526 | -4.02% | ||
| Apr 28, 2021 | $0.0₅548 | -0.07% | ||
| Apr 27, 2021 | $0.0₅548 | -13.43% | ||
| Apr 26, 2021 | $0.0₅633 | -1.40% | ||
| Apr 25, 2021 | $0.0₅643 | -10.48% | ||
| Apr 24, 2021 | $0.0₅718 | -10.57% | ||
| Apr 23, 2021 | $0.0₅804 | +21.89% | ||
| Apr 22, 2021 | $0.0₅661 | +6.29% | ||
| Apr 21, 2021 | $0.0₅62 | -26.71% | ||
| Apr 20, 2021 | $0.0₅845 | -35.38% | ||
| Apr 19, 2021 | $0.0000131 | +8.78% | ||
| Apr 18, 2021 | $0.000012 | -0.20% | ||
| Apr 17, 2021 | $0.000012 | -1.51% | ||
| Apr 16, 2021 | $0.0000122 | -3.38% | ||
| Apr 15, 2021 | $0.0000126 | -10.70% | ||
| Apr 14, 2021 | $0.0000141 | +17.60% | ||
| Apr 13, 2021 | $0.0000101 | +13.37% | ||
| Apr 12, 2021 | $0.0000104 | -37.42% | ||
| Apr 11, 2021 | $0.0000166 | +169.70% | ||
| Apr 10, 2021 | $0.0₅614 | -22.47% | ||