Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.0₅194
-0.06%
$28,941 $1,551
Aug 4, 2021 $0.0₅194
-1.16%
$28,968 $1,012
Aug 3, 2021 $0.0₅196
+23.43%
$29,323 $820
Aug 2, 2021 $0.0₅159
+0.14%
$23,759 $1,402
Aug 1, 2021 $0.0₅159
-6.21%
$23,734 $1,240
Jul 30, 2021 $0.0₅159
-0.08%
$23,744 $1,239
Jul 29, 2021 $0.0₅159
-0.64%
$23,765 $1,028
Jul 28, 2021 $0.0₅16
-7.73%
$23,913 $968
Jul 27, 2021 $0.0₅173
-0.23%
$25,880 $229
Jul 26, 2021 $0.0₅174
-1.49%
$25,932 $1,669
Jul 25, 2021 $0.0₅176
-10.19%
$26,308 $420
Jul 24, 2021 $0.0₅196
-0.04%
$29,286 $855
Jul 23, 2021 $0.0₅196
-0.93%
$29,284 $724
Jul 22, 2021 $0.0₅198
+1.00%
$29,567 $60
Jul 21, 2021 $0.0₅196
+31.66%
$29,280 $1,731
Jul 20, 2021 $0.0₅149
+7.78%
$22,235 $2,421
Jul 19, 2021 $0.0₅138
-20.06%
$20,630 $2,044
Jul 18, 2021 $0.0₅173
-4.55%
$25,814 $1,826
Jul 17, 2021 $0.0₅181
-3.23%
$27,055 $1,577
Jul 16, 2021 $0.0₅187
-4.39%
$27,955 $1,778
Jul 15, 2021 $0.0₅196
-8.63%
$29,326 $2,170
Jul 14, 2021 $0.0₅215
-0.61%
$32,081 $1,759
Jul 13, 2021 $0.0₅217
+5.37%
$32,332 $1,695
Jul 12, 2021 $0.0₅206
-3.93%
$30,700 $3,136
Jul 11, 2021 $0.0₅214
+9.33%
$31,960 $1,920
Jul 10, 2021 $0.0₅196
+0.52%
$29,244 $1,658
Jul 9, 2021 $0.0₅195
+8.04%
$29,105 $1,531
Jul 8, 2021 $0.0₅18
+2.89%
$26,930 $3,257
Jul 7, 2021 $0.0₅175
+3.26%
$26,140 $2,255
Jul 6, 2021 $0.0₅169
+2.53%
$25,290 $785
Jul 5, 2021 $0.0₅165
-8.46%
$24,600 $2,524
Jul 4, 2021 $0.0₅18
-12.90%
$26,874 $1,497
Jul 3, 2021 $0.0₅207
-0.34%
$30,854 $1,273
Jul 2, 2021 $0.0₅208
+0.48%
$31,012 $1,446
Jul 1, 2021 $0.0₅207
-0.38%
$30,891 $1,717
Jun 30, 2021 $0.0₅208
-4.21%
$31,017 $1,821
Jun 29, 2021 $0.0₅217
-9.81%
$32,375 $1,843
Jun 28, 2021 $0.0₅24
-0.75%
$35,889 $912
Jun 27, 2021 $0.0₅242
+7.81%
$36,152 $1,836
Jun 26, 2021 $0.0₅224
-3.56%
$33,473 $1,911
Jun 25, 2021 $0.0₅233
-7.03%
$34,729 $1,714
Jun 24, 2021 $0.0₅25
+11.35%
$37,330 $742
Jun 23, 2021 $0.0₅224
-1.79%
$33,513 $1,673
Jun 22, 2021 $0.0₅228
+1.48%
$34,108 $3,636
Jun 21, 2021 $0.0₅225
-0.01%
$33,572 $2,847
Jun 20, 2021 $0.0₅225
-15.37%
$33,573 $1,532
Jun 19, 2021 $0.0₅266
-2.39%
$39,679 $724
Jun 18, 2021 $0.0₅272
+3.41%
$40,629 $1,386
Jun 17, 2021 $0.0₅264
-3.23%
$39,357 $1,436
Jun 16, 2021 $0.0₅273
+0.15%
$40,726 $1,212