Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0₅331
+194.84%
$49,435 $1,071
Nov 13, 2021 $0.0₅112
-1.02%
$16,762 $6,654
Nov 12, 2021 $0.0₅113
-64.14%
$16,926 $6,546
Nov 11, 2021 $0.0₅316
-25.07%
$47,211 $979
Nov 10, 2021 $0.0₅422
+5.04%
$62,986 $822
Nov 9, 2021 $0.0₅402
-3.68%
$59,980 $933
Nov 8, 2021 $0.0₅417
+40.70%
$62,254 $2,371
Nov 7, 2021 $0.0₅296
+15.81%
$44,247 $1,051
Nov 6, 2021 $0.0₅256
+11.63%
$38,187 $624
Nov 5, 2021 $0.0₅229
+0.14%
$34,209 $1,009
Nov 4, 2021 $0.0₅229
-0.06%
$34,163 $643
Nov 3, 2021 $0.0₅229
+3.05%
$34,184 $1,308
Nov 2, 2021 $0.0₅222
-2.92%
$33,167 $1,301
Nov 1, 2021 $0.0₅229
-4.74%
$34,169 $690
Oct 31, 2021 $0.0₅24
+18.15%
$35,883 $1,887
Oct 30, 2021 $0.0₅203
-14.54%
$30,360 $861
Oct 29, 2021 $0.0₅238
+0.40%
$35,520 $976
Oct 28, 2021 $0.0₅237
+0.00%
$35,378 $1,272
Oct 27, 2021 $0.0₅237
+12.70%
$35,404 $1,565
Oct 26, 2021 $0.0₅21
-13.84%
$31,394 $899
Oct 25, 2021 $0.0₅244
+15.14%
$36,446 $1,818
Oct 24, 2021 $0.0₅212
+3.88%
$31,695 $839
Oct 23, 2021 $0.0₅204
-0.22%
$30,506 $740
Oct 22, 2021 $0.0₅205
+2.26%
$30,575 $1,125
Oct 21, 2021 $0.0₅2
+0.43%
$29,888 $1,319
Oct 20, 2021 $0.0₅199
+7.36%
$29,719 $875
Oct 19, 2021 $0.0₅185
+2.58%
$27,681 $985
Oct 18, 2021 $0.0₅181
+2.97%
$26,983 $1,195
Oct 17, 2021 $0.0₅175
+3.18%
$26,195 $884
Oct 16, 2021 $0.0₅17
+1.86%
$25,387 $761
Oct 15, 2021 $0.0₅167
-4.99%
$24,924 $1,587
Oct 14, 2021 $0.0₅176
+2.20%
$26,229 $1,048
Oct 13, 2021 $0.0₅172
+0.10%
$25,665 $861
Oct 12, 2021 $0.0₅172
+2.93%
$25,650 $680
Oct 11, 2021 $0.0₅167
+0.02%
$24,921 $532
Oct 10, 2021 $0.0₅167
+0.25%
$24,912 $1,794
Oct 9, 2021 $0.0₅167
+7.28%
$24,864 $1,673
Oct 8, 2021 $0.0₅155
-0.58%
$23,180 $1,170
Oct 7, 2021 $0.0₅156
-6.60%
$23,298 $1,029
Oct 6, 2021 $0.0₅167
+7.19%
$24,945 $1,609
Oct 5, 2021 $0.0₅156
+0.87%
$23,286 $1,518
Oct 4, 2021 $0.0₅155
-0.19%
$23,078 $1,676
Oct 3, 2021 $0.0₅155
-0.38%
$23,126 $789
Oct 2, 2021 $0.0₅155
+0.32%
$23,214 $593
Oct 1, 2021 $0.0₅155
-7.16%
$23,152 $1,432
Sep 30, 2021 $0.0₅167
+28.22%
$24,944 $1,900
Sep 29, 2021 $0.0₅13
-13.11%
$19,471 $1,365
Sep 28, 2021 $0.0₅15
+4.97%
$22,395 $1,342
Sep 27, 2021 $0.0₅143
-2.04%
$21,334 $995
Sep 26, 2021 $0.0₅146
-2.54%
$21,817 $1,105