Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.0₅25
-9.55%
$37,333 $2,029
Jan 2, 2022 $0.0₅276
-0.06%
$41,274 $1,135
Jan 1, 2022 $0.0₅277
+0.22%
$41,299 $1,003
Dec 31, 2021 $0.0₅276
+4.92%
$41,208 $1,133
Dec 30, 2021 $0.0₅263
-13.34%
$39,274 $255
Dec 29, 2021 $0.0₅303
+0.00%
$45,319 $19
Dec 28, 2021 $0.0₅303
+0.00%
$45,319 $32
Dec 27, 2021 $0.0₅304
+18.07%
$45,321 $226
Dec 26, 2021 $0.0₅257
+3.08%
$38,384 $831
Dec 25, 2021 $0.0₅249
+3.86%
$37,239 $1,003
Dec 24, 2021 $0.0₅24
-10.02%
$35,855 $631
Dec 23, 2021 $0.0₅267
+7.86%
$39,848 $1,094
Dec 22, 2021 $0.0₅247
-13.15%
$36,943 $967
Dec 21, 2021 $0.0₅285
-13.70%
$42,539 $809
Dec 20, 2021 $0.0₅33
+0.08%
$49,290 $1,101
Dec 19, 2021 $0.0₅33
+1.34%
$49,251 $1,266
Dec 18, 2021 $0.0₅325
-14.18%
$48,600 $1,037
Dec 17, 2021 $0.0₅379
+9.26%
$56,629 $701
Dec 16, 2021 $0.0₅346
+4.83%
$51,603 $1,410
Dec 15, 2021 $0.0₅33
+6.65%
$49,227 $1,557
Dec 14, 2021 $0.0₅309
+13.70%
$46,157 $289
Dec 13, 2021 $0.0₅272
-1.14%
$40,596 $1,198
Dec 12, 2021 $0.0₅275
+0.00%
$41,065 $37
Dec 11, 2021 $0.0₅275
+0.00%
$41,063 $123
Dec 10, 2021 $0.0₅275
+3.88%
$41,065 $671
Dec 9, 2021 $0.0₅265
+0.32%
$39,530 $1,290
Dec 8, 2021 $0.0₅264
+3.97%
$39,404 $568
Dec 7, 2021 $0.0₅254
-0.25%
$37,899 $1,328
Dec 6, 2021 $0.0₅254
-15.06%
$37,993 $1,411
Dec 5, 2021 $0.0₅3
-7.30%
$44,731 $845
Dec 4, 2021 $0.0₅323
-7.14%
$48,255 $1,196
Dec 3, 2021 $0.0₅348
+6.56%
$51,963 $750
Dec 2, 2021 $0.0₅327
-16.15%
$48,766 $1,237
Dec 1, 2021 $0.0₅389
+16.35%
$58,158 $988
Nov 30, 2021 $0.0₅335
-6.42%
$49,987 $1,022
Nov 29, 2021 $0.0₅358
-0.96%
$53,414 $1,364
Nov 28, 2021 $0.0₅361
+4.21%
$53,934 $1,222
Nov 27, 2021 $0.0₅347
-10.21%
$51,754 $1,115
Nov 26, 2021 $0.0₅386
+67.77%
$57,637 $1,593
Nov 25, 2021 $0.0₅23
-19.51%
$34,354 $657
Nov 24, 2021 $0.0₅286
+1.70%
$42,681 $941
Nov 23, 2021 $0.0₅281
-19.67%
$41,968 $1,235
Nov 22, 2021 $0.0₅35
+1.76%
$52,248 $1,501
Nov 21, 2021 $0.0₅344
+12.44%
$51,343 $1,048
Nov 20, 2021 $0.0₅306
-4.40%
$45,661 $942
Nov 19, 2021 $0.0₅32
-17.33%
$47,762 $630
Nov 18, 2021 $0.0₅387
+21.31%
$57,777 $491
Nov 17, 2021 $0.0₅319
+10.41%
$47,635 $709
Nov 16, 2021 $0.0₅289
-1.77%
$43,143 $842
Nov 15, 2021 $0.0₅294
-11.15%
$43,919 $1,001