Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 12, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 11, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 10, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 9, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 8, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 7, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 6, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 5, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 4, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 3, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 2, 2022 $0.0₅21
+0.00%
$31,360 $0
Apr 1, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 31, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 30, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 29, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 28, 2022 $0.0₅21
+0.00%
$31,359 $0
Mar 27, 2022 $0.0₅21
+0.00%
$31,359 $0
Mar 26, 2022 $0.0₅21
+0.00%
$31,359 $0
Mar 25, 2022 $0.0₅21
+80.32%
$31,359 $0
Mar 24, 2022 $0.0₅116
+12.30%
$17,391 $800
Mar 23, 2022 $0.0₅104
-16.45%
$15,485 $886
Mar 22, 2022 $0.0₅124
+10.00%
$18,534 $226
Mar 21, 2022 $0.0₅113
-6.11%
$16,849 $753
Mar 20, 2022 $0.0₅12
-29.10%
$17,945 $784
Mar 19, 2022 $0.0₅17
-19.29%
$25,311 $1,898
Mar 18, 2022 $0.0₅21
+10.70%
$31,359 $0
Mar 17, 2022 $0.0₅19
+0.02%
$28,327 $7
Mar 16, 2022 $0.0₅19
+0.00%
$28,321 $408
Mar 15, 2022 $0.0₅19
-0.01%
$28,321 $486
Mar 14, 2022 $0.0₅19
+0.00%
$28,324 $352
Mar 13, 2022 $0.0₅19
-6.23%
$28,325 $64
Mar 12, 2022 $0.0₅202
+0.00%
$30,207 $261
Mar 11, 2022 $0.0₅202
+25.86%
$30,207 $283
Mar 10, 2022 $0.0₅161
+0.29%
$24,001 $990
Mar 9, 2022 $0.0₅16
-3.26%
$23,933 $768
Mar 8, 2022 $0.0₅166
+2.98%
$24,739 $1,322
Mar 7, 2022 $0.0₅161
-20.34%
$24,022 $1,663
Mar 6, 2022 $0.0₅202
+13.45%
$30,157 $1,178
Mar 5, 2022 $0.0₅178
-15.23%
$26,582 $219
Mar 4, 2022 $0.0₅21
+6.49%
$31,359 $0
Mar 3, 2022 $0.0₅197
-2.91%
$29,449 $173
Mar 2, 2022 $0.0₅203
+4.50%
$30,331 $116
Mar 1, 2022 $0.0₅194
-8.87%
$29,026 $112
Feb 28, 2022 $0.0₅213
-11.43%
$31,853 $247
Feb 27, 2022 $0.0₅241
-0.01%
$35,965 $340
Feb 26, 2022 $0.0₅241
+1.23%
$35,968 $159
Feb 25, 2022 $0.0₅238
-1.21%
$35,530 $67
Feb 24, 2022 $0.0₅241
-0.01%
$35,965 $17
Feb 23, 2022 $0.0₅241
+5.78%
$35,969 $90