Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 6, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 5, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 4, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 3, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 2, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 1, 2025 $0.0₅208
+0.00%
$30,987 $0
Dec 31, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 30, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 29, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 28, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 27, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 26, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 25, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 24, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 23, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 22, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 21, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 20, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 19, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 18, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 17, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 16, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 15, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 14, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 13, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 12, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 11, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 10, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 9, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 8, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 7, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 6, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 5, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 4, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 3, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 2, 2024 $0.0₅208
+0.00%
$30,987 $0
Dec 1, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 30, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 29, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 28, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 27, 2024 $0.0₅208
+0.00%
$-- $0
Nov 26, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 25, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 24, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 23, 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 22, 2024 $0.0₅208
-0.43%
$30,987 $0
Nov 21, 2024 $0.0₅208
+0.25%
$31,120 $0
Nov 20, 2024 $0.0₅207
-1.60%
$30,959 $0
Nov 19, 2024 $0.0₅211
+0.00%
$31,461 $0