Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0₅212
-0.48%
$31,625 $0
Sep 9, 2022 $0.0₅213
+1.35%
$31,784 $0
Sep 8, 2022 $0.0₅21
-0.01%
$31,365 $0
Sep 7, 2022 $0.0₅21
+1.79%
$31,370 $0
Sep 6, 2022 $0.0₅206
-74.20%
$30,822 $0
Sep 5, 2022 $0.0₅211
+0.17%
$31,455 $0
Sep 4, 2022 $0.0000127
+503.94%
$189,394 $0.1
Sep 3, 2022 $0.0₅21
-0.02%
$31,356 $0
Sep 2, 2022 $0.0₅148
-67.81%
$22,030 $0.01
Sep 1, 2022 $0.0₅21
+0.07%
$31,376 $0
Aug 31, 2022 $0.0₅21
+0.18%
$31,353 $0
Aug 30, 2022 $0.0₅21
-0.39%
$31,314 $0
Aug 29, 2022 $0.0₅211
+1.09%
$31,441 $0
Aug 28, 2022 $0.0₅208
+0.53%
$31,114 $0
Aug 27, 2022 $0.0₅207
+0.91%
$30,949 $0
Aug 26, 2022 $0.0₅206
-2.15%
$30,695 $0
Aug 25, 2022 $0.0₅21
+0.13%
$31,375 $0
Aug 24, 2022 $0.0₅21
-0.27%
$31,327 $0
Aug 23, 2022 $0.0₅21
-0.07%
$31,403 $0
Aug 22, 2022 $0.0₅21
+0.04%
$31,420 $0
Aug 21, 2022 $0.0₅21
+0.46%
$31,409 $0
Aug 20, 2022 $0.0₅209
+2.53%
$31,249 $0
Aug 19, 2022 $0.0₅204
-2.48%
$30,478 $0
Aug 18, 2022 $0.0₅209
-0.19%
$31,263 $0
Aug 17, 2022 $0.0₅21
-0.05%
$31,331 $0
Aug 16, 2022 $0.0₅21
-0.03%
$31,349 $0
Aug 15, 2022 $0.0₅21
-0.03%
$31,357 $0
Aug 14, 2022 $0.0₅21
+0.01%
$31,368 $0
Aug 13, 2022 $0.0₅21
-0.37%
$31,353 $0
Aug 12, 2022 $0.0₅211
+0.28%
$31,476 $0
Aug 11, 2022 $0.0₅21
-0.03%
$31,375 $0
Aug 10, 2022 $0.0₅21
-0.01%
$31,379 $0
Aug 9, 2022 $0.0₅21
-0.11%
$31,385 $0
Aug 8, 2022 $0.0₅21
+0.23%
$31,429 $0
Aug 7, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 6, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 5, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 4, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 3, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 2, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 1, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 31, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 30, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 29, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 28, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 27, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 26, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 25, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 24, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 23, 2022 $0.0₅21
+0.00%
$31,359 $0