Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0₅21
-0.53%
$31,382 $0
Dec 18, 2022 $0.0₅211
+0.00%
$31,548 $0
Dec 17, 2022 $0.0₅211
+0.64%
$31,543 $0
Dec 16, 2022 $0.0₅21
-0.48%
$31,339 $0
Dec 15, 2022 $0.0₅211
-0.13%
$31,488 $0
Dec 14, 2022 $0.0₅211
+0.00%
$31,524 $0
Dec 13, 2022 $0.0₅211
-0.05%
$31,533 $0
Dec 12, 2022 $0.0₅211
+0.13%
$31,557 $0
Dec 11, 2022 $0.0₅211
-0.07%
$31,510 $0
Dec 10, 2022 $0.0₅211
-0.04%
$31,525 $0
Dec 9, 2022 $0.0₅211
-0.18%
$31,535 $0
Dec 8, 2022 $0.0₅212
+0.19%
$31,597 $0
Dec 7, 2022 $0.0₅211
-0.08%
$31,540 $0
Dec 6, 2022 $0.0₅211
+0.12%
$31,570 $0
Dec 5, 2022 $0.0₅211
-0.12%
$31,534 $0
Dec 4, 2022 $0.0₅211
+0.12%
$31,571 $0
Dec 3, 2022 $0.0₅211
+0.08%
$31,534 $0
Dec 2, 2022 $0.0₅211
-0.90%
$31,509 $0
Dec 1, 2022 $0.0₅213
-0.98%
$31,785 $0
Nov 30, 2022 $0.0₅215
+2.39%
$32,099 $0
Nov 29, 2022 $0.0₅211
-0.04%
$31,462 $0
Nov 28, 2022 $0.0₅211
+0.01%
$31,466 $0
Nov 27, 2022 $0.0₅21
-0.12%
$31,415 $0
Nov 26, 2022 $0.0₅21
-0.28%
$31,369 $0
Nov 25, 2022 $0.0₅211
-0.13%
$31,437 $0
Nov 24, 2022 $0.0₅211
+0.18%
$31,474 $0
Nov 23, 2022 $0.0₅21
-0.77%
$31,391 $0
Nov 22, 2022 $0.0₅212
+0.44%
$31,622 $0
Nov 21, 2022 $0.0₅211
-0.47%
$31,485 $0
Nov 20, 2022 $0.0₅212
+0.02%
$31,652 $0
Nov 19, 2022 $0.0₅212
+0.05%
$31,639 $0
Nov 18, 2022 $0.0₅212
-0.03%
$31,614 $0
Nov 17, 2022 $0.0₅212
+0.11%
$31,638 $0
Nov 16, 2022 $0.0₅212
-0.02%
$31,601 $0
Nov 15, 2022 $0.0₅212
+0.01%
$31,606 $0
Nov 14, 2022 $0.0₅212
+0.25%
$31,619 $0
Nov 13, 2022 $0.0₅211
-0.34%
$31,521 $0
Nov 12, 2022 $0.0₅212
-0.11%
$31,624 $0
Nov 11, 2022 $0.0₅212
+0.21%
$31,638 $0
Nov 10, 2022 $0.0₅212
+0.73%
$31,648 $0
Nov 9, 2022 $0.0₅209
-0.96%
$31,272 $0
Nov 8, 2022 $0.0₅211
-0.01%
$31,571 $0
Nov 7, 2022 $0.0₅211
+1.13%
$31,574 $0
Nov 6, 2022 $0.0₅209
-0.76%
$31,205 $0
Nov 5, 2022 $0.0₅211
-1.21%
$31,452 $0
Nov 4, 2022 $0.0₅213
+1.58%
$31,844 $0
Nov 3, 2022 $0.0₅209
-0.10%
$31,260 $0
Nov 2, 2022 $0.0₅21
-0.06%
$31,294 $0
Nov 1, 2022 $0.0₅21
-0.37%
$31,314 $0
Oct 31, 2022 $0.0₅21
-0.03%
$31,426 $0