Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0₅211
+0.00%
$31,544 $0
May 17, 2023 $0.0₅211
+0.00%
$31,544 $0
May 16, 2023 $0.0₅211
+0.00%
$31,544 $0
May 15, 2023 $0.0₅211
-1.52%
$31,544 $0
May 14, 2023 $0.0₅214
+0.25%
$31,977 $0
May 13, 2023 $0.0₅213
+0.94%
$31,880 $0
May 12, 2023 $0.0₅211
-0.03%
$31,572 $0
May 11, 2023 $0.0₅211
+0.41%
$31,579 $0
May 10, 2023 $0.0₅211
+0.00%
$31,451 $0
May 9, 2023 $0.0₅211
+0.00%
$31,451 $0
May 8, 2023 $0.0₅211
+0.00%
$31,451 $0
May 7, 2023 $0.0₅211
+0.00%
$31,451 $0
May 6, 2023 $0.0₅211
+0.00%
$31,451 $0
May 5, 2023 $0.0₅211
+0.00%
$31,451 $0
May 4, 2023 $0.0₅211
+0.00%
$31,451 $0
May 3, 2023 $0.0₅211
+0.00%
$31,451 $0
May 2, 2023 $0.0₅211
+0.00%
$31,451 $0
May 1, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 30, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 29, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 28, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 27, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 26, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 25, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 24, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 23, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 22, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 21, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 20, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 19, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 18, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 17, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 16, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 15, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 14, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 13, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 12, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 11, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 10, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 9, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 8, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 7, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 6, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 5, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 4, 2023 $0.0₅211
+0.00%
$31,451 $0
Apr 3, 2023 $0.0₅211
-0.05%
$31,451 $0
Apr 2, 2023 $0.0₅211
+0.07%
$31,475 $0
Apr 1, 2023 $0.0₅211
-0.35%
$31,468 $0
Mar 31, 2023 $0.0₅211
+0.00%
$31,580 $0
Mar 30, 2023 $0.0₅211
+0.00%
$31,580 $0