Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nDEX Historical Data

NDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0₅21
+0.00%
$-- $0
Jan 2025 $0.0₅21
+1.04%
$31,309 $0
Dec 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 2024 $0.0₅208
-1.21%
$30,987 $0
Oct 2024 $0.0₅21
-0.08%
$31,368 $0
Sep 2024 $0.0₅21
+0.71%
$31,392 $0
Aug 2024 $0.0₅209
-1.38%
$31,170 $0
Jul 2024 $0.0₅212
+0.59%
$31,606 $0
Jun 2024 $0.0₅21
+0.00%
$31,421 $0
May 2024 $0.0₅21
+0.40%
$31,421 $0
Apr 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 2024 $0.0₅21
+0.00%
$31,296 $0
Feb 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 2024 $0.0₅21
+0.00%
$31,296 $0
Dec 2023 $0.0₅21
-0.90%
$31,296 $0
Nov 2023 $0.0₅211
+0.00%
$31,579 $0
Oct 2023 $0.0₅211
+0.00%
$31,579 $0
Sep 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 2023 $0.0₅211
+0.33%
$31,579 $0
Jul 2023 $0.0₅211
-0.30%
$31,448 $0
Jun 2023 $0.0₅211
+0.00%
$31,544 $0
May 2023 $0.0₅211
+0.29%
$31,544 $0
Apr 2023 $0.0₅211
-0.41%
$31,451 $0
Mar 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 2023 $0.0₅211
+0.13%
$31,580 $0
Dec 2022 $0.0₅211
-1.74%
$31,542 $0
Nov 2022 $0.0₅215
+2.13%
$32,099 $0
Oct 2022 $0.0₅21
+0.29%
$31,426 $0
Sep 2022 $0.0₅21
+0.00%
$31,354 $1
Aug 2022 $0.0₅21
-0.02%
$-- $0
Jul 2022 $0.0₅21
+0.00%
$-- $0
Jun 2022 $0.0₅21
+0.00%
$-- $0
May 2022 $0.0₅21
+0.00%
$-- $0
Apr 2022 $0.0₅21
+0.00%
$-- $0
Mar 2022 $0.0₅21
-1.55%
$-- $13,747
Feb 2022 $0.0₅213
+22.64%
$-- $17,341
Jan 2022 $0.0₅174
-36.97%
$-- $18,921
Dec 2021 $0.0₅276
-17.56%
$-- $26,006
Nov 2021 $0.0₅335
+39.36%
$-- $42,313
Oct 2021 $0.0₅24
+43.90%
$-- $35,991
Sep 2021 $0.0₅167
-16.39%
$-- $30,180
Aug 2021 $0.0₅2
+17.97%
$-- $36,380
Jul 2021 $0.0₅159
-23.43%
$-- $47,193
Jun 2021 $0.0₅208
-45.12%
$-- $52,390
May 2021 $0.0₅379
-25.90%
$-- $24,903
Apr 2021 $0.0₅527
+11.84%
$-- $98,529
Mar 2021 $0.0₅593
-6.91%
$-- $49,974
Feb 2021 $0.0₅637
-98.28%
$-- $45,489
Jan 2021 $0.000342
+41.00K%
$-- $12,395
Download