Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.0₅21
+0.00%
$-- $0
Feb 25, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 24, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 23, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 22, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 21, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 20, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 19, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 18, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 17, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 16, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 15, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 14, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 13, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 12, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 11, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 10, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 9, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 8, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 7, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 6, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 5, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 4, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 3, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 2, 2025 $0.0₅21
+0.00%
$31,309 $0
Feb 1, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 31, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 30, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 29, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 28, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 27, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 26, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 25, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 24, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 23, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 22, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 21, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 20, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 19, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 18, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 17, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 16, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 15, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 14, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 13, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 12, 2025 $0.0₅21
+0.00%
$31,309 $0
Jan 11, 2025 $0.0₅21
+1.04%
$31,309 $0
Jan 10, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 9, 2025 $0.0₅208
+0.00%
$30,987 $0
Jan 8, 2025 $0.0₅208
+0.00%
$30,987 $0
Download