KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00822
+0.00%
$ 8.22 million $ 103,831
Yesterday $ 0.00835
+4.18%
$ 8.35 million $ 144,898
Jun 8, 2026 $ 0.00801
-1.27%
$ 8.01 million $ 109,166
Jun 7, 2026 $ 0.00809
-2.13%
$ 8.09 million $ 112,263
Jun 6, 2026 $ 0.00814
+0.72%
$ 8.14 million $ 125,599
Jun 5, 2026 $ 0.00803
-15.98%
$ 8.03 million $ 135,175
Jun 4, 2026 $ 0.00956
-8.05%
$ 9.56 million $ 140,933
Jun 3, 2026 $ 0.0103
-11.41%
$ 10.32 million $ 157,976
Jun 2, 2026 $ 0.0116
-4.93%
$ 11.59 million $ 229,450
Jun 1, 2026 $ 0.0122
-10.80%
$ 12.18 million $ 208,494
May 31, 2026 $ 0.0137
-3.20%
$ 13.66 million $ 242,615
May 30, 2026 $ 0.0141
-0.56%
$ 14.09 million $ 504,251
May 29, 2026 $ 0.014
-3.65%
$ 14.02 million $ 518,821
May 28, 2026 $ 0.0145
-0.57%
$ 14.51 million $ 351,698
May 27, 2026 $ 0.0146
-7.60%
$ 14.59 million $ 221,628
May 26, 2026 $ 0.0159
-0.53%
$ 15.79 million $ 297,023
May 25, 2026 $ 0.016
+3.68%
$ 16.01 million $ 301,977
May 24, 2026 $ 0.0155
-12.19%
$ 15.52 million $ 353,641
May 23, 2026 $ 0.0177
-13.44%
$ 17.67 million $ 251,956
May 22, 2026 $ 0.0204
-7.13%
$ 20.41 million $ 274,696
May 21, 2026 $ 0.0219
-9.22%
$ 21.9 million $ 377,221
May 20, 2026 $ 0.0242
+9.54%
$ 24.25 million $ 669,813
May 19, 2026 $ 0.0223
+7.67%
$ 22.34 million $ 664,172
May 18, 2026 $ 0.0208
-6.17%
$ 20.88 million $ 492,616
May 17, 2026 $ 0.0222
-12.80%
$ 22.21 million $ 498,713
May 16, 2026 $ 0.0255
+5.14%
$ 25.47 million $ 261,068
May 15, 2026 $ 0.0242
-5.53%
$ 24.2 million $ 25,395
May 14, 2026 $ 0.0256
-3.82%
$ 25.59 million $ 45,122
May 13, 2026 $ 0.0263
+4.50%
$ 26.34 million $ 79,547
May 12, 2026 $ 0.0254
-10.14%
$ 25.45 million $ 726,229
May 11, 2026 $ 0.0283
+2.76%
$ 28.33 million $ 314,612
May 10, 2026 $ 0.0276
+0.82%
$ 27.59 million $ 325,971
May 9, 2026 $ 0.0274
+3.39%
$ 27.42 million $ 91,619
May 8, 2026 $ 0.0265
-1.49%
$ 26.52 million $ 157,874
May 7, 2026 $ 0.0269
-5.05%
$ -- $ 332,982
May 6, 2026 $ 0.0283
-1.54%
$ -- $ 962,763
May 5, 2026 $ 0.0287
+49.72%
$ -- $ 840,064
May 4, 2026 $ 0.0192
-0.66%
$ -- $ 84,412
May 3, 2026 $ 0.0194
-8.86%
$ -- $ 540,752
May 2, 2026 $ 0.0213
-5.52%
$ -- $ 97,136
May 1, 2026 $ 0.0196
-28.31%
$ -- $ 357,996
Apr 30, 2026 $ 0.0273
-4.09%
$ -- $ 211,101
Apr 29, 2026 $ 0.0284
-7.88%
$ -- $ 110,435
Apr 28, 2026 $ 0.0309
+1.22%
$ -- $ 268,783
Apr 27, 2026 $ 0.0303
-4.99%
$ -- $ 935,389
Apr 26, 2026 $ 0.0319
+4.53%
$ -- $ 734,472
Apr 25, 2026 $ 0.0306
-15.27%
$ -- $ 1.47 million
Apr 24, 2026 $ 0.0362
+8.84%
$ -- $ 429,917
Apr 23, 2026 $ 0.0337
-10.77%
$ -- $ 498,366
Apr 22, 2026 $ 0.0378
-10.56%
$ -- $ 323,180
Download