Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEMOON Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0000451
+0.00%
$-- $16
Aug 15, 2025 $0.0000444
+0.00%
$-- $93
Aug 13, 2025 $0.0000457
+0.00%
$45,721 $388
Aug 11, 2025 $0.0000411
+0.00%
$-- $3
Jul 15, 2025 $0.0000381
+0.00%
$-- $101
Jul 11, 2025 $0.0000402
-0.21%
$-- $124
Jul 10, 2025 $0.0000404
+0.61%
$40,394 $537
Jul 9, 2025 $0.0000383
+0.00%
$38,308 $540
Jul 8, 2025 $0.0000354
+0.00%
$35,384 $15
Jun 21, 2025 $0.000036
+15.50%
$-- $4,946
Jun 20, 2025 $0.0000307
-57.81%
$30,730 $29,287
Jun 19, 2025 $0.000272
+4.90%
$271,407 $16,613
Jun 18, 2025 $0.000237
-15.99%
$236,648 $55,084
Jun 17, 2025 $0.000282
+13.87%
$282,278 $21,506
Jun 16, 2025 $0.000264
-15.97%
$263,777 $31,464
Apr 14, 2025 $0.0000201
+0.00%
$-- $137
Apr 7, 2025 $0.0000174
+0.00%
$-- $122
Mar 31, 2025 $0.0000208
+0.00%
$-- $2
Mar 24, 2025 $0.0000245
+0.00%
$-- $1,292
Mar 17, 2025 $0.0000289
+0.00%
$-- $579
Mar 10, 2025 $0.0000319
+0.00%
$-- $850
Mar 3, 2025 $0.0000375
+0.00%
$-- $590
Feb 24, 2025 $0.0000326
+0.00%
$-- $2,881
Feb 17, 2025 $0.0000396
+0.00%
$-- $2,448
Feb 10, 2025 $0.0000332
+0.00%
$-- $28
Feb 3, 2025 $0.0000352
+0.00%
$-- $131
Jan 27, 2025 $0.0000416
+0.00%
$-- $1,701
Jan 26, 2025 $0.0000521
+0.00%
$-- $4,058
Jan 25, 2025 $0.0000612
+0.00%
$-- $68,424
Jan 24, 2025 $0.000109
+0.00%
$-- $147,531
Jan 14, 2025 $0.0000405
-2.22%
$-- $60
Jan 13, 2025 $0.0000382
+5.41%
$38,204 $68
Jan 12, 2025 $0.0000354
+3.37%
$35,406 $33
Jan 11, 2025 $0.0000339
+7.32%
$33,863 $373
Jan 10, 2025 $0.0000269
+3.01%
$27,492 $6
Jan 9, 2025 $0.0000261
-5.82%
$-- $2
Jan 8, 2025 $0.0000286
-6.29%
$28,557 $35
Oct 27, 2024 $0.0000662
+3.65%
$-- $108
Oct 26, 2024 $0.0000637
+10.09%
$63,638 $250
Oct 17, 2024 $0.0000392
-0.77%
$-- $74
Oct 16, 2024 $0.0000396
-0.10%
$39,553 $74
Oct 11, 2024 $0.0000443
+3.44%
$-- $43
Oct 10, 2024 $0.0000428
+3.66%
$42,799 $43
Oct 9, 2024 $0.0000414
+8.57%
$41,380 $139
Oct 8, 2024 $0.0000381
-2.10%
$38,127 $155
Oct 7, 2024 $0.000039
-1.70%
$39,029 $109
Oct 4, 2024 $0.0000398
+1.71%
$-- $55
Oct 3, 2024 $0.0000391
-4.06%
$39,085 $54
Oct 2, 2024 $0.0000421
+0.75%
$-- $67
Oct 1, 2024 $0.0000419
-7.36%
$41,847 $138
Download