Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEMOON Historical Data

SAFEMOON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0000358
-60.33%
$35,798 $12,094
Apr 14, 2024 $0.0000903
-32.27%
$90,309 $26,441
Apr 13, 2024 $0.000134
-27.97%
$133,774 $12,953
Apr 12, 2024 $0.000186
+3.32%
$185,810 $6,521
Apr 11, 2024 $0.000181
+0.19%
$181,214 $4,274
Apr 10, 2024 $0.000181
-11.54%
$180,593 $7,565
Apr 9, 2024 $0.000205
-19.94%
$204,487 $25,486
Apr 8, 2024 $0.000256
-10.07%
$255,609 $24,971
Apr 7, 2024 $0.000283
-18.63%
$283,236 $56,399
Apr 6, 2024 $0.000349
+26.03%
$348,610 $15,905
Apr 5, 2024 $0.000277
-28.70%
$276,729 $52,397
Apr 4, 2024 $0.000386
+18.81%
$386,176 $41,957
Apr 3, 2024 $0.000326
+24.84%
$325,963 $45,216
Apr 2, 2024 $0.00027
-26.51%
$269,791 $31,693
Apr 1, 2024 $0.000339
+4.50%
$366,189 $66,848
Mar 31, 2024 $0.000321
-16.31%
$320,496 $128,619
Mar 30, 2024 $0.000383
+16.96%
$382,822 $129,545
Mar 29, 2024 $0.000332
-41.09%
$332,098 $204,507
Mar 28, 2024 $0.000565
+48.66%
$565,292 $287,219
Mar 27, 2024 $0.00038
+2.47%
$380,239 $310,995
Mar 26, 2024 $0.000353
-30.52%
$353,455 $83,821
Mar 25, 2024 $0.000503
-15.91%
$503,083 $317,290
Mar 24, 2024 $0.000597
-3.09%
$596,987 $252,148
Mar 23, 2024 $0.000626
-30.42%
$626,311 $112,880
Mar 22, 2024 $0.000898
-13.22%
$897,586 $419,690
Mar 21, 2024 $0.00109
-46.19%
$1.09 million $497,187
Mar 20, 2024 $0.00208
+376.24%
$2.08 million $1.78 million
Mar 19, 2024 $0.000437
-55.70%
$437,494 $150,858
Mar 18, 2024 $0.00089
-72.99%
$889,492 $1.88 million
Download