Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEMOON Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0000451
+0.00%
$-- $16
Aug 11 $0.0000444
+8.07%
$-- $484
Jul 14 $0.0000381
+0.00%
$-- $101
Jul 7 $0.0000402
+13.65%
$-- $1,217
Jun 16 $0.000036
-88.55%
$-- $158,899
Apr 14 $0.0000201
+0.00%
$-- $137
Apr 7 $0.0000174
+0.00%
$-- $122
Mar 31 $0.0000208
+0.00%
$-- $2
Mar 24 $0.0000245
+0.00%
$-- $1,292
Mar 17 $0.0000289
+0.00%
$-- $579
Mar 10 $0.0000319
+0.00%
$-- $850
Mar 3 $0.0000375
+0.00%
$-- $590
Feb 24 $0.0000326
+0.00%
$-- $2,881
Feb 17 $0.0000396
+0.00%
$-- $2,448
Feb 10 $0.0000332
+0.00%
$-- $28
Feb 3 $0.0000352
+0.00%
$-- $131
Jan 27 $0.0000416
+0.00%
$-- $1,701
Jan 20 $0.0000612
-43.60%
$-- $215,955
Jan 13 $0.0000405
+11.79%
$-- $129
Jan 6 $0.0000339
+11.12%
$35,406 $416
Oct 21 $0.0000637
+10.09%
$-- $250
Oct 14 $0.0000392
-0.97%
$-- $148
Oct 7 $0.0000443
+11.64%
$-- $489
Sep 30 $0.0000398
-14.28%
$-- $340
Sep 23 $0.000031
-27.82%
$46,387 $1,439
Sep 16 $0.0000406
+17.74%
$-- $1,121
Sep 9 $0.0000369
-1.73%
$34,431 $451
Sep 2 $0.000037
-0.65%
$-- $115
Aug 26 $0.0000372
-6.88%
$37,243 $432
Aug 19 $0.000038
-9.01%
$39,994 $1,713
Aug 12 $0.0000403
+15.04%
$41,735 $2,580
Aug 5 $0.0000565
+61.42%
$-- $1,505
Jul 29 $0.000078
+40.78%
$34,995 $553
Jul 22 $0.0000549
-46.66%
$55,339 $938
Jul 15 $0.000062
-39.22%
$102,987 $11
Jul 8 $0.0000574
-42.04%
$53,993 $449
Jul 1 $0.0000684
-9.52%
$-- $739
Jun 24 $0.000077
+10.07%
$75,208 $4,008
Jun 17 $0.000069
-10.71%
$-- $2,367
Jun 10 $0.0000772
+19.47%
$77,137 $9,854
Jun 3 $0.0000676
-15.97%
$64,706 $8,389
May 27 $0.0000803
-26.05%
$80,253 $9,395
May 20 $0.000135
-4.71%
$108,743 $19,721
May 13 $0.000176
+304.80%
$141,928 $155,177
May 6 $0.000039
-1.97%
$43,382 $3,824
Apr 29 $0.0000411
+60.82%
$39,753 $18,329
Apr 22 $0.000037
+20.58%
$26,182 $10,683
Apr 15 $0.0000462
-48.86%
$30,631 $58,240
Apr 8 $0.000134
-52.93%
$90,309 $81,769
Apr 1 $0.000349
+7.32%
$283,236 $254,017
Download