Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.152
-9.92%
$119.73 million $20.22 million
Aug 22, 2025 $0.171
+26.79%
$132.92 million $20.53 million
Aug 21, 2025 $0.136
-2.93%
$106.64 million $8.8 million
Aug 20, 2025 $0.141
+4.23%
$110.7 million $12.43 million
Aug 19, 2025 $0.136
-7.09%
$106.9 million $12.93 million
Aug 18, 2025 $0.146
-3.82%
$115.61 million $11.56 million
Aug 17, 2025 $0.152
-1.11%
$120.34 million $4.92 million
Aug 16, 2025 $0.154
+3.00%
$121.56 million $4.33 million
Aug 15, 2025 $0.149
+0.61%
$117.97 million $9.64 million
Aug 14, 2025 $0.149
-13.79%
$117.25 million $14.36 million
Aug 13, 2025 $0.173
+0.09%
$136.97 million $12.16 million
Aug 12, 2025 $0.173
+2.03%
$136.84 million $11.45 million
Aug 11, 2025 $0.17
-6.97%
$134.25 million $10.79 million
Aug 10, 2025 $0.183
-7.52%
$144.31 million $10.06 million
Aug 9, 2025 $0.198
+10.17%
$156.06 million $10.3 million
Aug 8, 2025 $0.179
-2.90%
$141.62 million $6.98 million
Aug 7, 2025 $0.185
+6.53%
$145.86 million $13.83 million
Aug 6, 2025 $0.173
+0.94%
$136.92 million $6.16 million
Aug 5, 2025 $0.172
-10.86%
$135.67 million $9.23 million
Aug 4, 2025 $0.193
+3.68%
$152.23 million $12.75 million
Aug 3, 2025 $0.186
+3.11%
$146.82 million $8.96 million
Aug 2, 2025 $0.186
+3.60%
$142.39 million $10.27 million
Aug 1, 2025 $0.177
-5.57%
$141.76 million $18.27 million
Jul 31, 2025 $0.188
-6.13%
$148.13 million $14.66 million
Jul 30, 2025 $0.2
-2.50%
$157.8 million $22.57 million
Jul 29, 2025 $0.205
+2.19%
$161.85 million $22.62 million
Jul 28, 2025 $0.2
-10.22%
$158.39 million $18.88 million
Jul 27, 2025 $0.223
-6.03%
$176.42 million $73.53 million
Jul 26, 2025 $0.238
+31.14%
$187.73 million $79.21 million
Jul 25, 2025 $0.181
+6.43%
$143.15 million $36.38 million
Jul 24, 2025 $0.17
-8.21%
$134.5 million $38.32 million
Jul 23, 2025 $0.185
-13.63%
$146.51 million $37.56 million
Jul 22, 2025 $0.215
-7.00%
$169.63 million $47.64 million
Jul 21, 2025 $0.231
+0.67%
$182.42 million $78.75 million
Jul 20, 2025 $0.229
-10.01%
$181.21 million $190.69 million
Jul 19, 2025 $0.255
+96.93%
$201.36 million $188.54 million
Jul 18, 2025 $0.129
+17.53%
$102.25 million $27.83 million
Jul 17, 2025 $0.11
+0.71%
$87 million $10.96 million
Jul 16, 2025 $0.109
+1.49%
$86.38 million $9.89 million
Jul 15, 2025 $0.108
+2.04%
$85.12 million $14.31 million
Jul 14, 2025 $0.106
+0.59%
$83.41 million $13.27 million
Jul 13, 2025 $0.105
-0.03%
$82.92 million $7.44 million
Jul 12, 2025 $0.105
-7.57%
$63.02 million $11.33 million
Jul 11, 2025 $0.114
+14.71%
$68.18 million $21.85 million
Jul 10, 2025 $0.0988
+1.91%
$59.39 million $12.93 million
Jul 9, 2025 $0.097
+0.55%
$58.17 million $8.41 million
Jul 8, 2025 $0.0964
+1.88%
$57.85 million $8.48 million
Jul 7, 2025 $0.0946
-3.55%
$56.75 million $10.72 million
Jul 6, 2025 $0.0981
-0.28%
$58.84 million $5.06 million
Jul 5, 2025 $0.0983
-0.93%
$59 million $6.54 million