Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0976
+8.93%
$77.09 million $11.75 million
Oct 11, 2025 $0.0899
-5.61%
$70.76 million $17.95 million
Oct 10, 2025 $0.0946
-25.49%
$74.59 million $20.13 million
Oct 9, 2025 $0.127
-2.91%
$100.3 million $9.78 million
Oct 8, 2025 $0.131
+3.87%
$103.35 million $10.23 million
Oct 7, 2025 $0.126
-5.40%
$99.56 million $11.32 million
Oct 6, 2025 $0.133
+4.59%
$105.21 million $10.53 million
Oct 5, 2025 $0.127
-4.20%
$100.38 million $10.19 million
Oct 4, 2025 $0.133
-1.14%
$104.66 million $6.73 million
Oct 3, 2025 $0.134
+2.78%
$106.03 million $11.3 million
Oct 2, 2025 $0.131
-2.06%
$103.38 million $10.94 million
Oct 1, 2025 $0.133
+8.27%
$105.37 million $12.85 million
Sep 30, 2025 $0.121
+3.81%
$96.99 million $17.08 million
Sep 29, 2025 $0.117
+0.04%
$92.16 million $11.08 million
Sep 28, 2025 $0.116
+2.27%
$92.12 million $5.43 million
Sep 27, 2025 $0.114
-2.61%
$89.87 million $5.45 million
Sep 26, 2025 $0.116
+0.96%
$92.33 million $11.22 million
Sep 25, 2025 $0.115
-6.55%
$90.64 million $11.87 million
Sep 24, 2025 $0.123
-1.66%
$96.86 million $7.93 million
Sep 23, 2025 $0.125
-0.12%
$98.68 million $10.04 million
Sep 22, 2025 $0.123
-11.62%
$98.7 million $12.43 million
Sep 21, 2025 $0.14
-1.82%
$110.43 million $7.06 million
Sep 20, 2025 $0.142
+1.94%
$112.92 million $8.22 million
Sep 19, 2025 $0.138
-0.53%
$110.22 million $8.52 million
Sep 18, 2025 $0.139
+0.11%
$109.31 million $10.33 million
Sep 17, 2025 $0.139
+1.69%
$109.73 million $11.1 million
Sep 16, 2025 $0.138
-0.14%
$107.88 million $9.65 million
Sep 15, 2025 $0.137
-8.82%
$108.99 million $12.72 million
Sep 14, 2025 $0.157
+2.12%
$118.99 million $12.97 million
Sep 13, 2025 $0.154
+14.94%
$121.55 million $19.2 million
Sep 12, 2025 $0.134
+4.02%
$105.85 million $11.83 million
Sep 11, 2025 $0.129
-1.10%
$101.92 million $10.5 million
Sep 10, 2025 $0.13
+1.11%
$102.72 million $8.69 million
Sep 9, 2025 $0.129
+2.51%
$101.53 million $8.75 million
Sep 8, 2025 $0.126
+1.08%
$99.23 million $7.84 million
Sep 7, 2025 $0.124
+1.82%
$98.11 million $5.21 million
Sep 6, 2025 $0.122
+0.48%
$96.28 million $4.95 million
Sep 5, 2025 $0.121
+0.66%
$95.95 million $10.22 million
Sep 4, 2025 $0.122
-3.81%
$95.26 million $9.67 million
Sep 3, 2025 $0.128
+7.88%
$100.06 million $10.04 million
Sep 2, 2025 $0.12
+4.19%
$93.62 million $9.03 million
Sep 1, 2025 $0.115
-8.93%
$90.73 million $8.91 million
Aug 31, 2025 $0.127
-0.85%
$99.68 million $5.69 million
Aug 30, 2025 $0.129
+2.41%
$101.18 million $7.66 million
Aug 29, 2025 $0.126
-5.29%
$99.38 million $10.77 million
Aug 28, 2025 $0.133
+0.27%
$104.9 million $7.15 million
Aug 27, 2025 $0.132
-2.53%
$104.65 million $8.02 million
Aug 26, 2025 $0.135
+2.61%
$106.78 million $10.86 million
Aug 25, 2025 $0.132
-8.12%
$103.71 million $20.44 million
Aug 24, 2025 $0.144
-4.93%
$113.46 million $16.23 million