Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00268
-3.84%
$2.12 million $85,428
Jan 19, 2026 $0.00279
-5.10%
$2.2 million $120,947
Jan 18, 2026 $0.00294
-6.26%
$2.32 million $128,521
Jan 17, 2026 $0.00314
+3.48%
$2.48 million $227,374
Jan 16, 2026 $0.00303
+2.26%
$2.39 million $89,996
Jan 15, 2026 $0.00297
-10.06%
$2.34 million $113,094
Jan 14, 2026 $0.0033
-2.83%
$2.6 million $109,642
Jan 13, 2026 $0.00343
-1.14%
$2.63 million $117,171
Jan 12, 2026 $0.00347
-4.67%
$2.74 million $342,781
Jan 11, 2026 $0.00364
+14.63%
$2.87 million $208,452
Jan 10, 2026 $0.00318
-23.66%
$2.51 million $305,693
Jan 9, 2026 $0.00416
+45.66%
$3.29 million $612,632
Jan 8, 2026 $0.00286
-2.12%
$2.26 million $138,576
Jan 7, 2026 $0.00292
-16.22%
$2.31 million $146,927
Jan 6, 2026 $0.00348
-7.39%
$2.75 million $252,720
Jan 5, 2026 $0.00376
+2.64%
$2.97 million $269,358
Jan 4, 2026 $0.00367
-5.12%
$2.9 million $247,065
Jan 3, 2026 $0.00386
+10.32%
$3.05 million $336,460
Jan 2, 2026 $0.0035
-12.82%
$2.77 million $344,672
Jan 1, 2026 $0.00401
-4.71%
$3.17 million $714,102
Dec 31, 2025 $0.0042
-13.84%
$3.33 million $865,006
Dec 30, 2025 $0.00495
-13.81%
$3.85 million $1.3 million
Dec 29, 2025 $0.00571
-0.43%
$4.54 million $336,879
Dec 28, 2025 $0.0058
-29.89%
$4.53 million $1.98 million
Dec 27, 2025 $0.00757
+132.41%
$6.53 million $4.26 million
Dec 26, 2025 $0.0025
+24.43%
$1.98 million $985
Dec 25, 2025 $0.00206
-4.94%
$1.59 million $217,943
Dec 24, 2025 $0.00213
+0.78%
$1.71 million $215,501
Dec 23, 2025 $0.00213
-3.46%
$1.67 million $209,679
Dec 22, 2025 $0.00224
-10.10%
$1.74 million $281,864
Dec 21, 2025 $0.0025
+13.25%
$1.96 million $282,745
Dec 20, 2025 $0.00218
+0.82%
$1.74 million $321,481
Dec 19, 2025 $0.00208
-5.71%
$1.71 million $205,904
Dec 18, 2025 $0.00215
-16.58%
$1.74 million $426,116
Dec 17, 2025 $0.00251
+18.94%
$2.03 million $622,445
Dec 16, 2025 $0.00213
-30.41%
$1.67 million $453,815
Dec 15, 2025 $0.00303
-11.14%
$2.4 million $431,767
Dec 14, 2025 $0.00342
+2.71%
$2.68 million $1.01 million
Dec 13, 2025 $0.00338
-11.03%
$2.63 million $1.02 million
Dec 12, 2025 $0.00379
+7.90%
$2.99 million $1.32 million
Dec 11, 2025 $0.00351
-33.09%
$2.78 million $932,491
Dec 10, 2025 $0.00525
-5.14%
$4.15 million $1.3 million
Dec 9, 2025 $0.00553
-24.37%
$4.39 million $1.44 million
Dec 8, 2025 $0.00731
-0.39%
$5.78 million $972,313
Dec 7, 2025 $0.00734
-7.53%
$5.8 million $1.05 million
Dec 6, 2025 $0.00794
-0.78%
$6.27 million $1.45 million
Dec 5, 2025 $0.008
-21.57%
$6.32 million $1.59 million
Dec 4, 2025 $0.0102
-75.57%
$8.06 million $1.52 million
Dec 3, 2025 $0.0418
-24.26%
$33 million $2.89 million
Dec 2, 2025 $0.0586
+30.42%
$46.3 million $2.15 million