Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00162
-15.66%
$1.28 million $84,874
Mar 10, 2026 $0.00192
-18.85%
$1.51 million $70,986
Mar 9, 2026 $0.00237
+3.44%
$1.87 million $38,056
Mar 8, 2026 $0.00229
-2.04%
$1.81 million $37,891
Mar 7, 2026 $0.00234
-0.49%
$1.85 million $37,617
Mar 6, 2026 $0.00235
-4.51%
$1.86 million $37,803
Mar 5, 2026 $0.00246
+12.79%
$1.94 million $39,590
Mar 4, 2026 $0.00218
-5.60%
$1.72 million $68,395
Mar 3, 2026 $0.00231
-0.15%
$1.83 million $96,674
Mar 2, 2026 $0.00232
+2.45%
$1.83 million $106,097
Mar 1, 2026 $0.00226
+5.02%
$1.79 million $112,532
Feb 28, 2026 $0.00215
-14.33%
$1.7 million $106,071
Feb 27, 2026 $0.00251
+2.73%
$1.98 million $99,542
Feb 26, 2026 $0.00244
+17.48%
$1.93 million $36,332
Feb 25, 2026 $0.00207
-22.48%
$1.64 million $49,770
Feb 24, 2026 $0.00272
+28.20%
$2.15 million $29,533
Feb 23, 2026 $0.00212
+23.34%
$1.68 million $65,985
Feb 22, 2026 $0.00172
-18.11%
$1.36 million $34,319
Feb 21, 2026 $0.00209
+31.94%
$1.65 million $83,501
Feb 20, 2026 $0.00158
-21.56%
$1.25 million $32,006
Feb 19, 2026 $0.00202
+2.08%
$1.59 million $69,995
Feb 18, 2026 $0.00198
+3.20%
$1.56 million $70,623
Feb 17, 2026 $0.00191
+4.14%
$1.51 million $69,241
Feb 16, 2026 $0.00184
-2.30%
$1.45 million $74,492
Feb 15, 2026 $0.00188
-6.40%
$1.49 million $80,088
Feb 14, 2026 $0.00201
-3.63%
$1.59 million $87,576
Feb 13, 2026 $0.00208
+21.89%
$1.65 million $154,497
Feb 12, 2026 $0.00171
-14.33%
$1.35 million $34,634
Feb 11, 2026 $0.00199
+2.55%
$1.58 million $71,817
Feb 10, 2026 $0.00194
-11.05%
$1.54 million $72,570
Feb 9, 2026 $0.00218
+8.12%
$1.72 million $58,660
Feb 8, 2026 $0.00202
-5.58%
$1.6 million $101,628
Feb 7, 2026 $0.00214
+4.44%
$1.69 million $113,160
Feb 6, 2026 $0.00205
+7.67%
$1.62 million $109,402
Feb 5, 2026 $0.0019
-11.38%
$1.5 million $73,235
Feb 4, 2026 $0.00213
-5.24%
$1.69 million $71,768
Feb 3, 2026 $0.00225
-4.14%
$1.78 million $70,329
Feb 2, 2026 $0.00235
+6.40%
$1.86 million $71,364
Feb 1, 2026 $0.0022
-9.33%
$1.74 million $101,564
Jan 31, 2026 $0.00243
+4.29%
$1.92 million $105,105
Jan 30, 2026 $0.00232
-2.95%
$1.83 million $88,773
Jan 29, 2026 $0.00239
-4.78%
$1.89 million $96,375
Jan 28, 2026 $0.00251
+4.64%
$1.98 million $91,715
Jan 27, 2026 $0.0024
-6.03%
$1.89 million $106,911
Jan 26, 2026 $0.00255
+2.90%
$2.02 million $136,554
Jan 25, 2026 $0.00248
-9.25%
$1.96 million $158,935
Jan 24, 2026 $0.00273
+0.32%
$2.16 million $172,654
Jan 23, 2026 $0.00273
+3.33%
$2.16 million $160,905
Jan 22, 2026 $0.00264
+2.40%
$2.09 million $92,625
Jan 21, 2026 $0.00258
-4.00%
$2.03 million $146,259