Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00146
+0.20%
$1.15 million $11,688
Apr 29, 2026 $0.00145
-1.49%
$1.15 million $11,671
Apr 28, 2026 $0.00147
-0.70%
$1.16 million $11,852
Apr 27, 2026 $0.00148
-2.96%
$1.17 million $11,930
Apr 26, 2026 $0.00153
+2.27%
$1.21 million $12,267
Apr 25, 2026 $0.00149
+0.16%
$1.18 million $12,005
Apr 24, 2026 $0.00149
-0.67%
$1.18 million $11,986
Apr 23, 2026 $0.0015
-1.91%
$1.19 million $12,065
Apr 22, 2026 $0.00153
+2.21%
$1.21 million $12,304
Apr 21, 2026 $0.0015
+0.51%
$1.18 million $12,047
Apr 20, 2026 $0.00149
+2.15%
$1.18 million $11,981
Apr 19, 2026 $0.00146
-3.61%
$1.15 million $11,728
Apr 18, 2026 $0.00152
-2.81%
$1.2 million $12,172
Apr 17, 2026 $0.00156
+3.13%
$1.23 million $12,531
Apr 16, 2026 $0.00151
-0.49%
$1.19 million $12,154
Apr 15, 2026 $0.00152
+1.61%
$1.2 million $12,214
Apr 14, 2026 $0.0015
-2.05%
$1.18 million $12,018
Apr 13, 2026 $0.00153
+8.26%
$1.21 million $12,278
Apr 12, 2026 $0.00141
-4.19%
$1.11 million $11,346
Apr 11, 2026 $0.00147
+1.84%
$1.16 million $11,830
Apr 10, 2026 $0.00145
+2.54%
$1.14 million $11,619
Apr 9, 2026 $0.00141
-0.02%
$1.11 million $11,334
Apr 8, 2026 $0.00141
-2.44%
$1.11 million $11,337
Apr 7, 2026 $0.00145
+5.02%
$1.15 million $11,620
Apr 6, 2026 $0.00138
+1.73%
$1.09 million $99,267
Apr 5, 2026 $0.00136
+2.24%
$1.07 million $10,921
Apr 4, 2026 $0.00133
+0.49%
$1.05 million $10,691
Apr 3, 2026 $0.00132
-0.16%
$1.05 million $10,633
Apr 2, 2026 $0.00132
-3.91%
$1.05 million $10,648
Apr 1, 2026 $0.00138
+1.73%
$1.09 million $11,078
Mar 31, 2026 $0.00136
+3.90%
$1.07 million $10,901
Mar 30, 2026 $0.0013
+7.23%
$1.03 million $10,485
Mar 29, 2026 $0.00122
-1.83%
$961,304 $22,710
Mar 28, 2026 $0.00124
-3.44%
$979,196 $22,309
Mar 27, 2026 $0.00128
-3.27%
$1.01 million $10,315
Mar 26, 2026 $0.00133
-5.00%
$1.05 million $10,866
Mar 25, 2026 $0.0014
+3.93%
$1.1 million $11,227
Mar 24, 2026 $0.00134
-3.75%
$1.06 million $25,644
Mar 23, 2026 $0.0014
-26.16%
$1.1 million $28,387
Mar 22, 2026 $0.00189
+4.51%
$1.49 million $33,296
Mar 21, 2026 $0.00195
-1.29%
$1.54 million $33,919
Mar 20, 2026 $0.00198
+0.45%
$1.56 million $34,813
Mar 19, 2026 $0.00197
-3.00%
$1.55 million $34,661
Mar 18, 2026 $0.00203
-4.95%
$1.6 million $35,726
Mar 17, 2026 $0.00214
-1.30%
$1.69 million $37,597
Mar 16, 2026 $0.00217
+7.98%
$1.71 million $38,117
Mar 15, 2026 $0.002
+5.85%
$1.58 million $35,298
Mar 14, 2026 $0.00189
+3.39%
$1.49 million $111,184
Mar 13, 2026 $0.00183
+6.16%
$1.45 million $108,534
Mar 12, 2026 $0.00173
+6.69%
$1.36 million $71,439