Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.106
-4.77%
$ 16.86 million $ 279.7 million
Jun 16 $ 0.0847
+5.92%
$ 17.93 million $ 69.79 million
Jun 9 $ 0.0826
-9.19%
$ 12.88 million $ 61.79 million
Jun 2 $ 0.0873
-17.81%
$ 14.64 million $ 92.2 million
May 26 $ 0.106
-17.62%
$ 17.09 million $ 131.5 million
May 19 $ 0.134
+9.06%
$ 20.74 million $ 176.51 million
May 12 $ 0.122
+2.50%
$ 19.68 million $ 210.75 million
May 5 $ 0.127
+23.80%
$ 19.01 million $ 176.23 million
Apr 28 $ 0.104
-10.75%
$ 16.38 million $ 98.07 million
Apr 21 $ 0.117
-10.14%
$ 37.64 million $ 202.24 million
Apr 14 $ 0.0912
-3.43%
$ 41.88 million $ 75.78 million
Apr 7 $ 0.109
-11.84%
$ 30.5 million $ 142.05 million
Mar 31 $ 0.15
-25.02%
$ 39.92 million $ 117.88 million
Mar 24 $ 0.214
-17.75%
$ 64.63 million $ 275.22 million
Mar 17 $ 0.311
-16.51%
$ 84.16 million $ 283.02 million
Mar 10 $ 0.431
-1.49%
$ 59.5 million $ 179.93 million
Download