Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00123
+4.12%
$971,700 $937
Aug 6, 2026 $0.00118
-4.08%
$933,227 $1,468
Aug 5, 2026 $0.00123
+4.24%
$972,886 $647
Aug 4, 2026 $0.00118
+5.48%
$933,306 $767
Aug 3, 2026 $0.00122
-3.58%
$967,029 $6,289
Aug 2, 2026 $0.00127
-0.44%
$1 million $1,966
Aug 1, 2026 $0.00128
+5.14%
$1.01 million $725
Jul 31, 2026 $0.00121
+1.52%
$958,112 $4
Jul 30, 2026 $0.00119
+1.11%
$943,772 $5,713
Jul 29, 2026 $0.00118
+5.02%
$933,385 $1,049
Jul 28, 2026 $0.00112
-16.40%
$888,750 $797
Jul 27, 2026 $0.00134
-3.50%
$1.06 million $3,464
Jul 26, 2026 $0.00139
+7.12%
$1.1 million $8,250
Jul 25, 2026 $0.0013
+0.00%
$1.03 million $2
Jul 24, 2026 $0.0013
+0.02%
$1.03 million $2,251
Jul 23, 2026 $0.0013
+2.71%
$1.03 million $5,347
Jul 22, 2026 $0.00127
+5.42%
$1 million $4,013
Jul 21, 2026 $0.0012
-3.25%
$949,106 $16
Jul 20, 2026 $0.00124
+17.22%
$981,008 $1,831
Jul 19, 2026 $0.00106
-22.29%
$836,926 $649
Jul 18, 2026 $0.00136
-4.35%
$1.08 million $12,813
Jul 17, 2026 $0.00143
-0.75%
$1.13 million $15,753
Jul 16, 2026 $0.00144
-0.79%
$1.13 million $3,805
Jul 15, 2026 $0.00145
-0.88%
$1.14 million $2,124
Jul 14, 2026 $0.00146
-7.58%
$1.15 million $14,582
Jul 13, 2026 $0.00158
+6.62%
$1.25 million $19,572
Jul 12, 2026 $0.00148
-0.84%
$1.17 million $2,215
Jul 11, 2026 $0.00149
-3.66%
$1.18 million $5,390
Jul 10, 2026 $0.00155
+5.25%
$1.23 million $1,667
Jul 9, 2026 $0.00147
+1.86%
$1.16 million $3,138
Jul 8, 2026 $0.00145
-2.81%
$1.14 million $3,798
Jul 7, 2026 $0.00149
-9.76%
$1.18 million $12,448
Jul 6, 2026 $0.00165
+2.97%
$1.3 million $17,211
Jul 5, 2026 $0.0016
-11.14%
$1.27 million $13,098
Jul 4, 2026 $0.0018
+14.55%
$1.42 million $3,645
Jul 3, 2026 $0.00158
-5.51%
$1.25 million $4,636
Jul 2, 2026 $0.00167
-3.40%
$1.32 million $7,800
Jul 1, 2026 $0.00173
+4.20%
$1.37 million $10,611
Jun 30, 2026 $0.00163
-15.57%
$1.29 million $38,268
Jun 29, 2026 $0.00211
+45.29%
$1.66 million $14,052
Jun 28, 2026 $0.00141
-10.48%
$1.12 million $3,987
Jun 27, 2026 $0.00158
+1.83%
$1.25 million $5,317
Jun 26, 2026 $0.00155
-8.37%
$1.22 million $9,564
Jun 25, 2026 $0.00169
+3.06%
$1.34 million $1,001
Jun 24, 2026 $0.00164
-0.86%
$1.3 million $6,775
Jun 23, 2026 $0.00167
-5.69%
$1.32 million $4,789
Jun 22, 2026 $0.00178
+18.34%
$1.4 million $20,581
Jun 21, 2026 $0.0015
-7.92%
$1.19 million $7,255
Jun 20, 2026 $0.00163
+4.87%
$1.29 million $4,922
Jun 19, 2026 $0.00155
-0.26%
$1.23 million $3,834