Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.114
-13.45%
$18.31 million $30.88 million
May 14, 2025 $0.132
+1.30%
$21.15 million $38.94 million
May 13, 2025 $0.131
+8.32%
$20.88 million $42.4 million
May 12, 2025 $0.121
+1.40%
$19.28 million $62.97 million
May 11, 2025 $0.119
-6.24%
$19.01 million $39.43 million
May 10, 2025 $0.127
+7.40%
$20.28 million $40.25 million
May 9, 2025 $0.118
+3.72%
$18.88 million $49.81 million
May 8, 2025 $0.114
+5.78%
$18.2 million $30.65 million
May 7, 2025 $0.108
-2.05%
$17.21 million $16.24 million
May 6, 2025 $0.11
+3.47%
$17.57 million $23.07 million
May 5, 2025 $0.106
+3.66%
$16.98 million $16.22 million
May 4, 2025 $0.102
-1.56%
$16.38 million $11.09 million
May 3, 2025 $0.104
-2.32%
$16.64 million $10.92 million
May 2, 2025 $0.106
-9.86%
$17.03 million $16.37 million
May 1, 2025 $0.119
+0.97%
$18.87 million $17.01 million
Apr 30, 2025 $0.117
-4.70%
$18.8 million $17.74 million
Apr 29, 2025 $0.123
-0.41%
$39.8 million $4.43 million
Apr 28, 2025 $0.124
+6.13%
$39.95 million $31.61 million
Apr 27, 2025 $0.117
+4.69%
$37.64 million $22.12 million
Apr 26, 2025 $0.111
+0.98%
$35.96 million $20.81 million
Apr 25, 2025 $0.11
-0.09%
$35.61 million $21.97 million
Apr 24, 2025 $0.11
+0.11%
$35.64 million $18.91 million
Apr 23, 2025 $0.11
-2.03%
$35.59 million $25.8 million
Apr 22, 2025 $0.112
-6.13%
$36.33 million $28.43 million
Apr 21, 2025 $0.12
-7.62%
$38.7 million $64.22 million
Apr 20, 2025 $0.13
+42.18%
$41.88 million $38.32 million
Apr 19, 2025 $0.0912
+0.04%
$29.46 million $10.14 million
Apr 18, 2025 $0.0912
+8.03%
$29.44 million $9.86 million
Apr 17, 2025 $0.0844
-1.86%
$27.26 million $11.14 million
Apr 16, 2025 $0.086
-7.90%
$27.78 million $15.52 million
Apr 15, 2025 $0.0931
-2.93%
$30.06 million $14.56 million
Apr 14, 2025 $0.0959
+1.52%
$30.97 million $14.55 million
Apr 13, 2025 $0.0945
-13.33%
$30.5 million $13.55 million
Apr 12, 2025 $0.109
+3.37%
$35.2 million $14.64 million
Apr 11, 2025 $0.105
+6.95%
$34.05 million $20.3 million
Apr 10, 2025 $0.0986
-14.59%
$31.83 million $22.02 million
Apr 9, 2025 $0.115
+6.94%
$37.27 million $27.14 million
Apr 8, 2025 $0.108
-10.11%
$34.85 million $18.16 million
Apr 7, 2025 $0.12
-2.88%
$38.77 million $39.79 million
Apr 6, 2025 $0.124
-17.60%
$39.92 million $26.25 million
Apr 5, 2025 $0.15
+1.48%
$48.46 million $10.53 million
Apr 4, 2025 $0.148
-8.33%
$47.75 million $21.07 million
Apr 3, 2025 $0.161
-1.97%
$52.09 million $23.83 million
Apr 2, 2025 $0.165
-10.24%
$53.14 million $29.28 million
Apr 1, 2025 $0.183
-1.49%
$58.99 million $15.87 million
Mar 31, 2025 $0.185
-7.34%
$59.89 million $17.31 million
Mar 30, 2025 $0.2
-6.64%
$64.63 million $18.3 million
Mar 29, 2025 $0.214
-1.09%
$69.22 million $20.25 million
Mar 28, 2025 $0.217
-15.99%
$69.98 million $31.37 million
Mar 27, 2025 $0.258
+0.01%
$83.3 million $27.14 million