狗狗人生 Historical Data

狗狗人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000182
-0.44%
$ 18,234 $ 1,964
Jan 24, 5 AM $ 0.000019
-13.64%
$ 18,983 $ 1,755
Jan 24, 4 AM $ 0.0000224
-0.71%
$ 22,412 $ 1,016
Jan 24, 3 AM $ 0.0000229
+0.23%
$ 22,904 $ 927
Jan 24, 2 AM $ 0.0000227
-1.62%
$ 22,929 $ 8,073
Jan 24, 1 AM $ 0.000023
+0.09%
$ 23,050 $ 7,968
Jan 24, 12 AM $ 0.0000235
+8.34%
$ 23,548 $ 7,853
Jan 23, 11 PM $ 0.0000218
+1.01%
$ 21,543 $ 7,500
Jan 23, 10 PM $ 0.0000219
+0.00%
$ 21,860 $ 7,319
Jan 23, 7 PM $ 0.0000223
-0.37%
$ 22,320 $ 7,169
Jan 23, 6 PM $ 0.0000224
-2.78%
$ 22,405 $ 7,236
Jan 23, 5 PM $ 0.0000234
-3.44%
$ 23,366 $ 7,064
Jan 23, 4 PM $ 0.0000247
+2.48%
$ 24,714 $ 6,752
Jan 23, 3 PM $ 0.0000247
+0.00%
$ 24,692 $ 6,358
Jan 23, 2 PM $ 0.0000249
+15.47%
$ 24,876 $ 6,225
Jan 23, 1 PM $ 0.0000215
+0.12%
$ 21,548 $ 5,624
Jan 23, 11 AM $ 0.000022
-0.61%
$ 21,956 $ 5,485
Jan 23, 10 AM $ 0.0000221
-1.07%
$ 22,122 $ 5,337
Jan 23, 9 AM $ 0.0000223
-2.65%
$ 22,312 $ 4,626
Jan 23, 8 AM $ 0.0000238
-2.24%
$ 23,783 $ 4,179
Jan 23, 7 AM $ 0.0000243
-1.44%
$ 24,326 $ 4,060
Jan 23, 6 AM $ 0.0000247
-5.81%
$ 24,665 $ 3,989
Jan 23, 5 AM $ 0.0000262
-3.50%
$ 26,181 $ 3,354
Jan 23, 4 AM $ 0.0000272
-6.39%
$ 27,206 $ 2,649
Jan 23, 3 AM $ 0.000029
+0.42%
$ 28,978 $ 2,308
Jan 23, 2 AM $ 0.0000289
-8.65%
$ 28,858 $ 16,590
Jan 23, 1 AM $ 0.000032
+0.35%
$ 31,951 $ 16,304
Jan 23, 12 AM $ 0.0000322
-1.06%
$ 32,242 $ 16,218
Jan 22, 11 PM $ 0.0000325
+17.01%
$ 32,243 $ 16,134
Jan 22, 10 PM $ 0.0000278
+1.26%
$ 27,819 $ 15,251
Jan 22, 9 PM $ 0.0000276
-1.02%
$ 27,551 $ 15,140
Jan 22, 8 PM $ 0.0000275
+7.81%
$ 27,506 $ 14,820
Jan 22, 7 PM $ 0.0000255
+0.00%
$ 25,468 $ 14,344
Jan 22, 6 PM $ 0.0000255
-15.67%
$ 25,534 $ 14,339
Jan 22, 5 PM $ 0.0000303
-8.00%
$ 30,290 $ 13,621
Jan 22, 4 PM $ 0.000033
-0.10%
$ 33,038 $ 13,004
Jan 22, 3 PM $ 0.0000331
-1.35%
$ 33,081 $ 13,003
Jan 22, 2 PM $ 0.0000335
-4.43%
$ 33,533 $ 12,971
Jan 22, 1 PM $ 0.000035
+0.22%
$ 34,983 $ 12,640
Jan 22, 12 PM $ 0.000035
+1.76%
$ 34,963 $ 12,642
Jan 22, 11 AM $ 0.0000346
+2.18%
$ 34,593 $ 12,492
Jan 22, 10 AM $ 0.0000339
-1.35%
$ 33,892 $ 12,123
Jan 22, 9 AM $ 0.0000343
+2.15%
$ 34,341 $ 11,704
Jan 22, 8 AM $ 0.0000331
-18.82%
$ 33,058 $ 10,695
Jan 22, 7 AM $ 0.0000408
-6.13%
$ 40,761 $ 9,481
Jan 22, 6 AM $ 0.0000447
+7.50%
$ 44,668 $ 8,986
Jan 22, 5 AM $ 0.0000411
+2.61%
$ 41,124 $ 8,254
Jan 22, 4 AM $ 0.0000401
-0.69%
$ 40,125 $ 7,655
Jan 22, 3 AM $ 0.0000403
+11.63%
$ 40,342 $ 7,465
Jan 22, 2 AM $ 0.0000365
-10.01%
$ 36,527 $ 101,842