Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SARMY SRC Historical Data

SARMY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.000119
-1.38%
$-- $203
Dec 21, 2024 $0.000121
-1.38%
$120,600 $204
Dec 20, 2024 $0.000122
+3.40%
$122,142 $1,356
Dec 14, 2024 $0.000126
-0.37%
$126,283 $152
Dec 13, 2024 $0.000127
+0.33%
$126,673 $357
Dec 11, 2024 $0.000121
+0.15%
$120,944 $250
Dec 10, 2024 $0.000121
-0.38%
$120,804 $1,432
Nov 11, 2024 $0.000103
+12.79%
$-- $226
Nov 10, 2024 $0.0000912
-7.95%
$91,249 $221
Nov 1, 2024 $0.0000947
-0.29%
$-- $463
Oct 31, 2024 $0.000095
-2.59%
$95,012 $465
Oct 24, 2024 $0.0000942
-0.55%
$-- $194
Oct 23, 2024 $0.0000948
-1.53%
$94,772 $192
Oct 20, 2024 $0.0000985
+0.08%
$-- $103
Oct 19, 2024 $0.0000985
+0.09%
$98,479 $693
Oct 18, 2024 $0.0000977
+0.70%
$-- $148
Oct 17, 2024 $0.000097
-3.55%
$96,971 $146
Oct 16, 2024 $0.000127
-1.43%
$-- $134
Oct 15, 2024 $0.000129
-2.59%
$128,579 $133
Oct 14, 2024 $0.0000987
+26.82%
$98,723 $1,197
Oct 12, 2024 $0.0000754
+0.59%
$-- $98
Oct 11, 2024 $0.0000749
+2.06%
$74,914 $97
Oct 9, 2024 $0.0000746
+0.04%
$-- $149
Oct 8, 2024 $0.0000746
-0.51%
$74,636 $149
Sep 25, 2024 $0.0000832
-1.28%
$83,164 $266
Sep 24, 2024 $0.0000843
+0.16%
$84,272 $646
Sep 17, 2024 $0.0000758
-0.57%
$-- $324
Sep 16, 2024 $0.0000763
-1.75%
$76,331 $326
Sep 11, 2024 $0.0000758
-0.31%
$75,786 $153
Sep 10, 2024 $0.000076
+0.63%
$76,002 $1,599
Sep 2, 2024 $0.0000769
+0.98%
$-- $154
Sep 1, 2024 $0.0000761
-1.66%
$76,092 $152
Aug 28, 2024 $0.0000781
-1.11%
$78,123 $156
Aug 27, 2024 $0.0000789
-4.16%
$78,893 $158
Aug 11, 2024 $0.0000842
-1.12%
$-- $253
Aug 10, 2024 $0.0000851
-5.84%
$85,134 $255
Aug 9, 2024 $0.0000904
+49.95%
$90,426 $486
Jul 26, 2024 $0.000151
+0.00%
$-- $181
Jul 25, 2024 $0.000151
-12.75%
$151,281 $181
Jul 24, 2024 $0.000173
+54.69%
$173,380 $4,026
Jul 23, 2024 $0.000112
+38.29%
$112,069 $2,380
Jul 22, 2024 $0.0000811
+5.85%
$81,089 $1,167
Jul 9, 2024 $0.0000939
+0.39%
$-- $93
Jul 8, 2024 $0.0000935
+1.43%
$93,489 $186
Jul 7, 2024 $0.0000923
-4.00%
$92,263 $313
Jul 6, 2024 $0.000096
+0.50%
$96,046 $180
Jul 5, 2024 $0.0000973
-2.06%
$-- $326
Jul 4, 2024 $0.000103
+2.90%
$103,203 $493
Jun 27, 2024 $0.000153
+0.49%
$-- $147
Jun 26, 2024 $0.000152
-0.95%
$151,994 $146
Download