首个V4池子全分红模式 Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅561
-1.33%
$ -- $ 8,394
May 7, 8 PM $ 0.0₅551
+0.00%
$ -- $ 8,507
May 7, 7 PM $ 0.0₅552
+0.00%
$ -- $ 8,677
May 7, 6 PM $ 0.0₅558
-0.23%
$ -- $ 8,733
May 7, 5 PM $ 0.0₅539
-4.50%
$ -- $ 9,240
May 7, 4 PM $ 0.0₅565
-11.26%
$ -- $ 9,687
May 7, 3 PM $ 0.0₅646
-3.50%
$ -- $ 12,978
May 7, 2 PM $ 0.0₅683
-11.06%
$ -- $ 17,147
May 7, 1 PM $ 0.0₅726
+0.83%
$ -- $ 30,947
May 7, 12 PM $ 0.0₅72
-3.38%
$ -- $ 157,370
May 7, 11 AM $ 0.0₅733
+3.05%
$ -- $ 156,742
May 7, 10 AM $ 0.0₅714
-1.19%
$ -- $ 154,873
May 7, 9 AM $ 0.0₅738
+8.70%
$ -- $ 154,730
May 7, 8 AM $ 0.0₅683
-11.86%
$ -- $ 157,552
May 7, 7 AM $ 0.0₅789
-18.02%
$ -- $ 154,025
May 7, 6 AM $ 0.0₅975
-2.89%
$ -- $ 153,216
May 7, 5 AM $ 0.0000109
-6.32%
$ -- $ 153,284
May 7, 4 AM $ 0.0000118
-5.57%
$ -- $ 152,330
May 7, 3 AM $ 0.0000124
+32.36%
$ -- $ 155,166
May 7, 2 AM $ 0.0₅94
-26.83%
$ -- $ 150,290
May 7, 1 AM $ 0.0000128
-1.55%
$ -- $ 154,117
May 7, 12 AM $ 0.000013
+18.09%
$ -- $ 153,607
May 6, 11 PM $ 0.0₅968
-14.69%
$ -- $ 148,839
May 6, 10 PM $ 0.0000116
-1.88%
$ -- $ 149,025
May 6, 9 PM $ 0.0000122
-1.20%
$ -- $ 149,045
May 6, 7 PM $ 0.0000124
+0.23%
$ -- $ 150,965
Download