首个V4池子全分红模式 Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₅274
+0.00%
$ -- $ 0
Jun 12, 4 AM $ 0.0₅274
+0.00%
$ -- $ 27
Jun 5, 8 PM $ 0.0₅252
+0.00%
$ -- $ 45
May 25, 11 PM $ 0.0₅318
-2.23%
$ -- $ 93
May 25, 10 PM $ 0.0₅325
+0.00%
$ -- $ 58
May 25, 3 PM $ 0.0₅33
+0.00%
$ -- $ 57
May 25, 2 PM $ 0.0₅332
+0.00%
$ -- $ 51
May 21, 9 AM $ 0.0₅317
+0.00%
$ -- $ 9
May 16, 3 PM $ 0.0₅323
+0.00%
$ -- $ 11
May 16, 1 AM $ 0.0₅333
+0.00%
$ -- $ 14
May 14, 9 AM $ 0.0₅331
+0.00%
$ -- $ 240
May 14, 8 AM $ 0.0₅342
+0.39%
$ -- $ 242
May 14, 7 AM $ 0.0₅336
+0.00%
$ -- $ 228
May 14, 5 AM $ 0.0₅285
+0.00%
$ -- $ 181
May 13, 9 AM $ 0.0₅28
+0.00%
$ -- $ 92
May 13, 3 AM $ 0.0₅314
+0.00%
$ -- $ 107
May 13, 1 AM $ 0.0₅327
+0.00%
$ -- $ 98
May 12, 4 AM $ 0.0₅332
+6.33%
$ -- $ 90
May 11, 2 PM $ 0.0₅306
+0.00%
$ -- $ 58
May 11, 12 PM $ 0.0₅32
-0.01%
$ -- $ 67
May 11, 1 AM $ 0.0₅304
+0.00%
$ -- $ 82
May 11, 12 AM $ 0.0₅307
+0.00%
$ -- $ 69
May 10, 11 PM $ 0.0₅308
+0.00%
$ -- $ 66
May 10, 5 PM $ 0.0₅307
-0.10%
$ -- $ 61
May 10, 3 PM $ 0.0₅309
+0.00%
$ -- $ 37
May 10, 12 PM $ 0.0₅314
+0.00%
$ -- $ 89
May 10, 2 AM $ 0.0₅37
+0.00%
$ -- $ 163
May 9, 5 PM $ 0.0₅357
+0.00%
$ -- $ 253
May 9, 1 PM $ 0.0₅44
+0.14%
$ -- $ 249
May 9, 11 AM $ 0.0₅44
+0.00%
$ -- $ 220
May 9, 9 AM $ 0.0₅426
-1.20%
$ -- $ 342
May 9, 8 AM $ 0.0₅433
+4.09%
$ -- $ 390
May 9, 6 AM $ 0.0₅437
+0.10%
$ -- $ 489
May 9, 3 AM $ 0.0₅43
+1.09%
$ -- $ 599
May 8, 7 PM $ 0.0₅424
+0.00%
$ -- $ 1,042
May 8, 4 PM $ 0.0₅429
+0.01%
$ -- $ 1,148
May 8, 2 PM $ 0.0₅428
+0.00%
$ -- $ 1,622
May 8, 1 PM $ 0.0₅429
+0.00%
$ -- $ 1,629
May 8, 10 AM $ 0.0₅427
-6.80%
$ -- $ 3,099
May 8, 9 AM $ 0.0₅48
+0.00%
$ -- $ 3,040
May 8, 8 AM $ 0.0₅488
-0.04%
$ -- $ 3,446
May 8, 7 AM $ 0.0₅492
-2.29%
$ -- $ 3,525
May 8, 6 AM $ 0.0₅513
-2.82%
$ -- $ 4,216
May 8, 5 AM $ 0.0₅521
-4.52%
$ -- $ 4,426
May 8, 4 AM $ 0.0₅545
-1.58%
$ -- $ 4,983
May 8, 3 AM $ 0.0₅554
+0.56%
$ -- $ 5,122
May 8, 2 AM $ 0.0₅555
+2.16%
$ -- $ 6,124
May 8, 1 AM $ 0.0₅58
+2.80%
$ -- $ 6,383
May 8, 12 AM $ 0.0₅563
+0.15%
$ -- $ 7,388
May 7, 11 PM $ 0.0₅562
+0.20%
$ -- $ 8,345
Download