MEMEMARKET Historical Data

MEMEMARKET
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000309
+12.95%
$ -- $ 17.34 million
Jun 18, 12 PM $ 0.000267
-5.42%
$ -- $ 15.28 million
Jun 18, 11 AM $ 0.000279
+13.98%
$ -- $ 16.15 million
Jun 18, 10 AM $ 0.000245
+11.89%
$ -- $ 14.22 million
Jun 18, 9 AM $ 0.000218
+23.18%
$ -- $ 12.89 million
Jun 18, 8 AM $ 0.000177
+15.05%
$ -- $ 10.01 million
Jun 18, 7 AM $ 0.000157
-9.43%
$ -- $ 8.57 million
Jun 18, 6 AM $ 0.000177
+19.00%
$ -- $ 9.96 million
Jun 18, 5 AM $ 0.000146
-3.63%
$ -- $ 8.21 million
Jun 18, 4 AM $ 0.000151
-8.93%
$ -- $ 8.22 million
Download