coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.225
+0.00%
$ 224.8 million $ 26,628
Yesterday $ 0.225
+0.66%
$ 224.56 million $ 26,294
Jun 9, 2026 $ 0.223
-0.67%
$ 223.09 million $ 17,405
Jun 8, 2026 $ 0.225
+0.54%
$ 224.52 million $ 12,113
Jun 7, 2026 $ 0.223
+1.90%
$ 223.27 million $ 20,560
Jun 6, 2026 $ 0.219
+1.70%
$ 218.67 million $ 49,989
Jun 5, 2026 $ 0.215
-3.15%
$ 215 million $ 65,285
Jun 4, 2026 $ 0.222
-3.17%
$ 221.99 million $ 47,920
Jun 3, 2026 $ 0.229
-2.12%
$ 229.25 million $ 36,443
Jun 2, 2026 $ 0.234
-1.30%
$ 234.25 million $ 77,649
Jun 1, 2026 $ 0.237
-5.17%
$ 237.16 million $ 83,941
May 31, 2026 $ 0.25
-2.33%
$ 250.09 million $ 61,217
May 30, 2026 $ 0.256
-1.11%
$ 256.04 million $ 1.33 million
May 29, 2026 $ 0.259
+0.37%
$ 258.88 million $ 1.58 million
May 28, 2026 $ 0.258
+0.16%
$ 257.93 million $ 1.54 million
May 27, 2026 $ 0.258
-1.15%
$ 257.53 million $ 1.59 million
May 26, 2026 $ 0.261
+0.59%
$ 260.59 million $ 1.57 million
May 25, 2026 $ 0.259
-0.79%
$ 259.05 million $ 1.86 million
May 24, 2026 $ 0.261
-0.30%
$ 261.14 million $ 923,006
May 23, 2026 $ 0.262
-1.58%
$ 261.92 million $ 1.28 million
May 22, 2026 $ 0.267
+5.63%
$ 266.62 million $ 922,380
May 21, 2026 $ 0.252
-10.05%
$ 252.41 million $ 835,758
May 20, 2026 $ 0.281
-7.42%
$ 280.57 million $ 537,395
May 19, 2026 $ 0.303
-7.34%
$ 303.05 million $ 532,951
May 18, 2026 $ 0.327
-4.14%
$ 327.18 million $ 605,311
May 17, 2026 $ 0.341
+13.59%
$ 341.31 million $ 578,991
May 16, 2026 $ 0.3
-5.71%
$ 300.48 million $ 511,069
May 15, 2026 $ 0.318
-5.45%
$ 317.9 million $ 577,877
May 14, 2026 $ 0.336
+13.36%
$ 336.31 million $ 269,983
May 13, 2026 $ 0.297
+16.19%
$ 296.68 million $ 73,418
May 12, 2026 $ 0.261
-5.86%
$ 261.4 million $ 214,460
May 11, 2026 $ 0.278
-0.72%
$ 278.41 million $ 324,281
May 10, 2026 $ 0.281
-14.98%
$ 280.53 million $ 361,624
May 9, 2026 $ 0.331
+5.14%
$ 330.7 million $ 405,500
May 8, 2026 $ 0.316
+4.14%
$ 315.74 million $ 374,172
May 7, 2026 $ 0.303
-9.46%
$ 303.2 million $ 343,370
May 6, 2026 $ 0.335
+2.69%
$ 334.89 million $ 449,570
May 5, 2026 $ 0.326
-3.21%
$ 326.1 million $ 516,796
May 4, 2026 $ 0.337
-1.29%
$ 336.93 million $ 465,318
May 3, 2026 $ 0.341
-2.49%
$ 341.33 million $ 411,791
May 2, 2026 $ 0.35
+2.10%
$ 350.06 million $ 382,455
May 1, 2026 $ 0.343
-3.25%
$ 342.93 million $ 414,442
Apr 30, 2026 $ 0.354
+11.43%
$ 354.46 million $ 192,629
Apr 29, 2026 $ 0.318
+0.18%
$ 318.11 million $ 37,943
Apr 28, 2026 $ 0.318
-3.70%
$ 317.55 million $ 64,778
Apr 27, 2026 $ 0.33
+1.12%
$ 329.73 million $ 431,338
Apr 26, 2026 $ 0.326
+2.84%
$ 326.09 million $ 445,679
Apr 25, 2026 $ 0.317
-0.40%
$ 317.08 million $ 284,235
Apr 24, 2026 $ 0.318
+0.99%
$ 318.31 million $ 276,152
Apr 23, 2026 $ 0.315
+1.78%
$ 315.12 million $ 267,239
Download