coco Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.256
-1.52%
$ 256.06 million $ 1.77 million
May 27, 5 AM $ 0.26
-0.04%
$ 260.03 million $ 1.79 million
May 27, 4 AM $ 0.26
-0.19%
$ 260.13 million $ 1.76 million
May 27, 3 AM $ 0.261
+0.01%
$ 260.62 million $ 1.69 million
May 27, 2 AM $ 0.261
-0.45%
$ 260.61 million $ 1.61 million
May 27, 1 AM $ 0.262
+0.35%
$ 261.59 million $ 1.55 million
May 27, 12 AM $ 0.261
+0.04%
$ 260.68 million $ 1.56 million
May 26, 11 PM $ 0.261
+0.09%
$ 260.59 million $ 1.57 million
May 26, 10 PM $ 0.26
-0.03%
$ 260.27 million $ 1.61 million
May 26, 9 PM $ 0.26
+0.01%
$ 260.42 million $ 1.64 million
May 26, 8 PM $ 0.26
+0.07%
$ 260.4 million $ 1.64 million
May 26, 7 PM $ 0.26
-0.05%
$ 260.18 million $ 1.65 million
May 26, 6 PM $ 0.26
+0.29%
$ 260.21 million $ 1.65 million
May 26, 5 PM $ 0.259
-0.30%
$ 259.47 million $ 1.64 million
May 26, 4 PM $ 0.26
+0.22%
$ 260.37 million $ 1.61 million
May 26, 3 PM $ 0.26
+0.26%
$ 259.96 million $ 1.62 million
May 26, 2 PM $ 0.259
-0.24%
$ 259.16 million $ 1.59 million
May 26, 1 PM $ 0.26
+0.11%
$ 259.71 million $ 1.6 million
May 26, 12 PM $ 0.259
-0.17%
$ 259.37 million $ 1.61 million
May 26, 11 AM $ 0.26
-0.04%
$ 259.82 million $ 1.6 million
May 26, 10 AM $ 0.26
+0.27%
$ 259.91 million $ 1.59 million
May 26, 9 AM $ 0.259
+0.06%
$ 259.21 million $ 1.58 million
May 26, 8 AM $ 0.259
+0.34%
$ 259.04 million $ 1.57 million
May 26, 7 AM $ 0.258
-0.19%
$ 258.22 million $ 1.56 million
May 26, 6 AM $ 0.259
-0.20%
$ 258.67 million $ 1.57 million
May 26, 5 AM $ 0.259
-0.11%
$ 259.14 million $ 1.54 million
May 26, 4 AM $ 0.259
-0.11%
$ 258.69 million $ 1.97 million
May 26, 3 AM $ 0.259
+0.12%
$ 259.14 million $ 2 million
May 26, 2 AM $ 0.258
-0.02%
$ 258.38 million $ 2 million
May 26, 1 AM $ 0.258
-0.18%
$ 258.45 million $ 1.99 million
May 26, 12 AM $ 0.259
-0.05%
$ 258.93 million $ 1.92 million
May 25, 11 PM $ 0.259
-0.04%
$ 259.06 million $ 1.86 million
May 25, 10 PM $ 0.259
-0.20%
$ 259.08 million $ 1.79 million
May 25, 9 PM $ 0.26
+0.00%
$ 259.61 million $ 1.72 million
May 25, 8 PM $ 0.26
+0.13%
$ 259.56 million $ 1.65 million
May 25, 7 PM $ 0.259
-0.07%
$ 259.25 million $ 1.58 million
May 25, 6 PM $ 0.259
-0.04%
$ 259.3 million $ 1.54 million
May 25, 5 PM $ 0.26
-0.44%
$ 259.54 million $ 1.5 million
May 25, 4 PM $ 0.261
+0.02%
$ 260.92 million $ 1.51 million
May 25, 3 PM $ 0.261
-0.30%
$ 260.87 million $ 1.46 million
May 25, 2 PM $ 0.262
-0.17%
$ 261.64 million $ 1.41 million
May 25, 1 PM $ 0.262
+0.19%
$ 262.09 million $ 1.34 million
May 25, 12 PM $ 0.261
+0.20%
$ 261.33 million $ 1.29 million
May 25, 11 AM $ 0.261
+0.00%
$ 260.84 million $ 1.23 million
May 25, 10 AM $ 0.261
+0.32%
$ 260.82 million $ 1.25 million
May 25, 9 AM $ 0.26
+0.23%
$ 260.37 million $ 1.24 million
May 25, 8 AM $ 0.259
-0.32%
$ 259.49 million $ 1.23 million
May 25, 7 AM $ 0.261
+0.32%
$ 260.64 million $ 1.15 million
May 25, 6 AM $ 0.26
-0.08%
$ 259.81 million $ 1.14 million
May 25, 5 AM $ 0.26
+0.00%
$ 260.02 million $ 1.13 million