coco Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.259
-0.30%
$ 259.01 million $ 1.57 million
May 29, 6 AM $ 0.26
+0.12%
$ 259.66 million $ 1.58 million
May 29, 5 AM $ 0.259
+0.23%
$ 259.23 million $ 1.58 million
May 29, 4 AM $ 0.259
-0.11%
$ 258.75 million $ 1.58 million
May 29, 3 AM $ 0.259
+0.12%
$ 259.13 million $ 1.57 million
May 29, 2 AM $ 0.259
-0.21%
$ 258.87 million $ 1.56 million
May 29, 1 AM $ 0.259
-0.16%
$ 259.49 million $ 1.57 million
May 29, 12 AM $ 0.26
+0.77%
$ 259.91 million $ 1.56 million
May 28, 11 PM $ 0.258
-0.06%
$ 257.93 million $ 1.54 million
May 28, 10 PM $ 0.258
+0.11%
$ 258.04 million $ 1.53 million
May 28, 9 PM $ 0.258
-0.09%
$ 257.75 million $ 1.53 million
May 28, 8 PM $ 0.258
-0.20%
$ 258.13 million $ 1.52 million
May 28, 7 PM $ 0.259
-0.23%
$ 258.56 million $ 1.52 million
May 28, 6 PM $ 0.259
+0.08%
$ 259.16 million $ 1.51 million
May 28, 5 PM $ 0.259
+0.25%
$ 259.01 million $ 1.5 million
May 28, 4 PM $ 0.258
+0.43%
$ 258.47 million $ 1.5 million
May 28, 3 PM $ 0.257
+0.17%
$ 257.37 million $ 1.49 million
May 28, 2 PM $ 0.257
+0.14%
$ 256.95 million $ 1.48 million
May 28, 1 PM $ 0.257
-0.40%
$ 256.58 million $ 1.47 million
May 28, 12 PM $ 0.258
+0.13%
$ 257.59 million $ 1.48 million
May 28, 11 AM $ 0.257
+0.29%
$ 257.24 million $ 1.49 million
May 28, 10 AM $ 0.256
-0.56%
$ 256.49 million $ 1.48 million
May 28, 9 AM $ 0.258
-0.15%
$ 257.92 million $ 1.49 million
May 28, 8 AM $ 0.258
+0.04%
$ 258.3 million $ 1.49 million
May 28, 7 AM $ 0.258
+0.14%
$ 258.22 million $ 1.49 million
May 28, 6 AM $ 0.258
+1.24%
$ 257.87 million $ 1.48 million
May 28, 5 AM $ 0.255
-1.53%
$ 254.66 million $ 1.51 million
May 28, 4 AM $ 0.259
-0.33%
$ 258.62 million $ 1.52 million
May 28, 3 AM $ 0.259
-0.17%
$ 259.49 million $ 1.55 million
May 28, 2 AM $ 0.26
-0.17%
$ 259.87 million $ 1.56 million
May 28, 1 AM $ 0.26
-0.07%
$ 260.31 million $ 1.58 million
May 28, 12 AM $ 0.26
+1.15%
$ 260.48 million $ 1.6 million
May 27, 11 PM $ 0.258
-0.28%
$ 257.57 million $ 1.59 million
May 27, 10 PM $ 0.258
+0.26%
$ 258.3 million $ 1.56 million
May 27, 9 PM $ 0.258
-0.33%
$ 258.06 million $ 1.56 million
May 27, 8 PM $ 0.259
-0.06%
$ 258.92 million $ 1.57 million
May 27, 7 PM $ 0.259
+0.63%
$ 259.08 million $ 1.59 million
May 27, 6 PM $ 0.257
-0.36%
$ 257.47 million $ 1.6 million
May 27, 5 PM $ 0.258
+0.13%
$ 258.48 million $ 1.61 million
May 27, 4 PM $ 0.258
-0.19%
$ 258.25 million $ 1.61 million
May 27, 3 PM $ 0.259
+0.37%
$ 258.78 million $ 1.62 million
May 27, 2 PM $ 0.258
+0.26%
$ 257.88 million $ 1.66 million
May 27, 1 PM $ 0.257
-0.39%
$ 257.24 million $ 1.68 million
May 27, 12 PM $ 0.258
-0.09%
$ 258.24 million $ 1.7 million
May 27, 11 AM $ 0.258
+0.31%
$ 258.48 million $ 1.7 million
May 27, 10 AM $ 0.258
+0.83%
$ 257.68 million $ 1.71 million
May 27, 9 AM $ 0.256
-0.04%
$ 255.53 million $ 1.73 million
May 27, 8 AM $ 0.256
-0.23%
$ 255.62 million $ 1.76 million
May 27, 7 AM $ 0.256
+0.08%
$ 256.28 million $ 1.78 million
May 27, 6 AM $ 0.256
-1.52%
$ 256.06 million $ 1.77 million