coco Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.256
+0.13%
$ 255.61 million $ 663,992
May 31, 7 AM $ 0.255
-1.45%
$ 255.2 million $ 732,028
May 31, 6 AM $ 0.259
-0.09%
$ 258.97 million $ 797,632
May 31, 5 AM $ 0.259
+0.43%
$ 259.08 million $ 878,266
May 31, 4 AM $ 0.258
-0.50%
$ 257.82 million $ 980,318
May 31, 3 AM $ 0.259
+0.03%
$ 259.25 million $ 1.05 million
May 31, 2 AM $ 0.259
+0.75%
$ 259.11 million $ 1.11 million
May 31, 1 AM $ 0.257
-0.21%
$ 257.1 million $ 1.17 million
May 31, 12 AM $ 0.258
+0.63%
$ 257.64 million $ 1.23 million
May 30, 11 PM $ 0.256
+0.15%
$ 256 million $ 1.33 million
May 30, 10 PM $ 0.256
-0.41%
$ 255.75 million $ 1.33 million
May 30, 9 PM $ 0.257
+0.27%
$ 256.84 million $ 1.41 million
May 30, 8 PM $ 0.256
-0.05%
$ 256.27 million $ 1.49 million
May 30, 7 PM $ 0.257
+0.73%
$ 256.85 million $ 1.52 million
May 30, 6 PM $ 0.255
-0.32%
$ 254.94 million $ 1.57 million
May 30, 5 PM $ 0.257
+0.36%
$ 256.62 million $ 1.65 million
May 30, 4 PM $ 0.256
+0.96%
$ 255.66 million $ 1.67 million
May 30, 3 PM $ 0.253
+0.57%
$ 253.24 million $ 1.64 million
May 30, 2 PM $ 0.252
+0.78%
$ 251.86 million $ 1.64 million
May 30, 1 PM $ 0.25
+0.13%
$ 249.91 million $ 1.62 million
May 30, 12 PM $ 0.25
-2.38%
$ 249.57 million $ 1.63 million
May 30, 11 AM $ 0.256
-0.66%
$ 255.66 million $ 1.65 million
May 30, 10 AM $ 0.257
-0.75%
$ 257.38 million $ 1.66 million
May 30, 9 AM $ 0.259
-0.86%
$ 259.33 million $ 1.67 million
May 30, 8 AM $ 0.262
-0.20%
$ 261.92 million $ 1.66 million
May 30, 7 AM $ 0.262
+0.54%
$ 262.48 million $ 1.67 million
May 30, 6 AM $ 0.261
+0.05%
$ 261.06 million $ 1.66 million
May 30, 5 AM $ 0.261
-0.17%
$ 260.92 million $ 1.65 million
May 30, 4 AM $ 0.261
+0.18%
$ 261.36 million $ 1.6 million
May 30, 3 AM $ 0.261
-0.16%
$ 260.9 million $ 1.58 million
May 30, 2 AM $ 0.261
+0.40%
$ 261.31 million $ 1.58 million
May 30, 1 AM $ 0.26
+0.18%
$ 260.23 million $ 1.59 million
May 30, 12 AM $ 0.26
+0.34%
$ 259.75 million $ 1.58 million
May 29, 11 PM $ 0.259
-0.11%
$ 258.88 million $ 1.58 million
May 29, 10 PM $ 0.259
+0.04%
$ 259.17 million $ 1.59 million
May 29, 9 PM $ 0.259
-0.12%
$ 259.07 million $ 1.6 million
May 29, 8 PM $ 0.259
+0.10%
$ 259.43 million $ 1.6 million
May 29, 7 PM $ 0.259
-0.12%
$ 259.17 million $ 1.61 million
May 29, 6 PM $ 0.259
+0.02%
$ 259.48 million $ 1.61 million
May 29, 5 PM $ 0.259
+0.06%
$ 259.47 million $ 1.6 million
May 29, 4 PM $ 0.259
+0.13%
$ 259.36 million $ 1.6 million
May 29, 3 PM $ 0.259
+0.33%
$ 258.98 million $ 1.62 million
May 29, 2 PM $ 0.258
-0.11%
$ 258 million $ 1.61 million
May 29, 1 PM $ 0.258
-0.23%
$ 258.27 million $ 1.61 million
May 29, 12 PM $ 0.259
-0.18%
$ 258.87 million $ 1.6 million
May 29, 11 AM $ 0.259
-0.37%
$ 259.32 million $ 1.59 million
May 29, 10 AM $ 0.26
+0.15%
$ 260.27 million $ 1.59 million
May 29, 9 AM $ 0.26
+0.17%
$ 259.68 million $ 1.59 million
May 29, 8 AM $ 0.259
+0.14%
$ 259.26 million $ 1.57 million
May 29, 7 AM $ 0.259
-0.30%
$ 259.01 million $ 1.57 million