coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.233
-0.31%
$ 232.73 million $ 54,922
Jun 2, 9 AM $ 0.233
+0.05%
$ 232.8 million $ 62,124
Jun 2, 8 AM $ 0.233
+0.01%
$ 232.96 million $ 72,571
Jun 2, 7 AM $ 0.233
+0.24%
$ 233.09 million $ 72,707
Jun 2, 6 AM $ 0.233
-0.44%
$ 232.51 million $ 76,770
Jun 2, 5 AM $ 0.234
-0.87%
$ 233.82 million $ 76,701
Jun 2, 4 AM $ 0.235
-0.68%
$ 235.28 million $ 80,477
Jun 2, 3 AM $ 0.237
-0.07%
$ 236.91 million $ 79,470
Jun 2, 2 AM $ 0.237
-0.09%
$ 237.13 million $ 80,216
Jun 2, 1 AM $ 0.237
-0.07%
$ 237.3 million $ 79,446
Jun 2, 12 AM $ 0.237
+0.06%
$ 237.48 million $ 83,435
Jun 1, 11 PM $ 0.237
+0.15%
$ 237.16 million $ 83,941
Jun 1, 10 PM $ 0.237
-0.34%
$ 236.81 million $ 84,318
Jun 1, 9 PM $ 0.238
-0.11%
$ 237.64 million $ 84,249
Jun 1, 8 PM $ 0.238
+0.36%
$ 237.94 million $ 82,806
Jun 1, 7 PM $ 0.237
+0.05%
$ 237.06 million $ 89,036
Jun 1, 6 PM $ 0.237
+0.43%
$ 236.88 million $ 89,948
Jun 1, 5 PM $ 0.236
+0.09%
$ 236.03 million $ 87,897
Jun 1, 4 PM $ 0.236
-0.32%
$ 235.59 million $ 88,939
Jun 1, 3 PM $ 0.236
-1.80%
$ 236.25 million $ 91,730
Jun 1, 2 PM $ 0.24
-0.98%
$ 239.97 million $ 87,485
Jun 1, 1 PM $ 0.242
-0.44%
$ 242.37 million $ 81,498
Jun 1, 12 PM $ 0.243
-0.62%
$ 243.48 million $ 80,638
Jun 1, 11 AM $ 0.245
+0.02%
$ 245.37 million $ 78,657
Jun 1, 10 AM $ 0.245
-0.71%
$ 245.28 million $ 77,286
Jun 1, 9 AM $ 0.247
+1.42%
$ 247.19 million $ 72,522
Jun 1, 8 AM $ 0.244
-0.07%
$ 243.74 million $ 58,750
Jun 1, 7 AM $ 0.244
-0.21%
$ 243.89 million $ 58,673
Jun 1, 6 AM $ 0.244
-0.49%
$ 244.35 million $ 64,427
Jun 1, 5 AM $ 0.245
-1.16%
$ 245.1 million $ 61,960
Jun 1, 4 AM $ 0.248
-0.32%
$ 248.02 million $ 58,535
Jun 1, 3 AM $ 0.249
+0.25%
$ 248.96 million $ 58,595
Jun 1, 2 AM $ 0.248
-0.17%
$ 248.17 million $ 60,468
Jun 1, 1 AM $ 0.249
-0.11%
$ 248.72 million $ 60,751
Jun 1, 12 AM $ 0.249
-0.44%
$ 249 million $ 58,554
May 31, 11 PM $ 0.25
+0.08%
$ 250.09 million $ 61,217
May 31, 10 PM $ 0.25
+0.19%
$ 249.93 million $ 61,357
May 31, 9 PM $ 0.249
+0.00%
$ 249.28 million $ 59,470
May 31, 8 PM $ 0.25
+0.01%
$ 249.56 million $ 60,242
May 31, 7 PM $ 0.25
-2.01%
$ 249.53 million $ 60,983
May 31, 6 PM $ 0.255
+0.15%
$ 254.82 million $ 63,098
May 31, 5 PM $ 0.254
+0.02%
$ 254.18 million $ 75,993
May 31, 4 PM $ 0.254
-0.79%
$ 253.99 million $ 97,977
May 31, 3 PM $ 0.256
+0.58%
$ 256.3 million $ 174,561
May 31, 2 PM $ 0.255
-0.25%
$ 254.86 million $ 216,247
May 31, 1 PM $ 0.255
+0.41%
$ 255.49 million $ 300,232
May 31, 12 PM $ 0.254
+0.14%
$ 254.43 million $ 392,342
May 31, 11 AM $ 0.254
-0.65%
$ 253.89 million $ 437,094
May 31, 10 AM $ 0.256
+0.07%
$ 255.54 million $ 512,627
May 31, 9 AM $ 0.255
-0.13%
$ 255.36 million $ 576,566