coco Historical Data

COCO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.199
+0.34%
$ 199.32 million $ 678,597
Mar 19, 6 PM $ 0.199
+0.18%
$ 198.69 million $ 676,623
Mar 19, 5 PM $ 0.198
-0.14%
$ 198.25 million $ 668,962
Mar 19, 4 PM $ 0.198
+0.00%
$ 198.46 million $ 673,752
Mar 19, 3 PM $ 0.198
-0.06%
$ 198.41 million $ 678,049
Mar 19, 2 PM $ 0.199
-0.18%
$ 198.54 million $ 674,169
Mar 19, 1 PM $ 0.199
-0.20%
$ 198.85 million $ 674,959
Mar 19, 12 PM $ 0.199
-0.30%
$ 199.37 million $ 682,183
Mar 19, 11 AM $ 0.2
-0.14%
$ 200.05 million $ 694,553
Mar 19, 10 AM $ 0.2
+0.04%
$ 200.32 million $ 710,617
Mar 19, 9 AM $ 0.2
-0.18%
$ 200.16 million $ 704,086
Mar 19, 8 AM $ 0.2
+0.28%
$ 200.34 million $ 700,730
Mar 19, 7 AM $ 0.2
-0.47%
$ 199.87 million $ 700,339
Mar 19, 6 AM $ 0.201
+0.03%
$ 200.82 million $ 709,882
Mar 19, 5 AM $ 0.201
+0.22%
$ 200.76 million $ 710,847
Mar 19, 4 AM $ 0.2
-0.32%
$ 200.47 million $ 701,851
Mar 19, 3 AM $ 0.201
+0.21%
$ 201.19 million $ 695,850
Mar 19, 2 AM $ 0.201
-0.16%
$ 200.69 million $ 690,058
Mar 19, 1 AM $ 0.201
-0.12%
$ 200.96 million $ 680,629
Mar 19, 12 AM $ 0.201
+0.38%
$ 201.28 million $ 681,120
Mar 18, 11 PM $ 0.2
-0.03%
$ 200.45 million $ 673,174
Mar 18, 10 PM $ 0.201
+0.10%
$ 200.55 million $ 691,174
Mar 18, 9 PM $ 0.2
+0.27%
$ 200.35 million $ 686,221
Mar 18, 8 PM $ 0.2
+0.04%
$ 199.82 million $ 670,800
Mar 18, 7 PM $ 0.2
-0.13%
$ 199.75 million $ 664,854
Mar 18, 6 PM $ 0.2
+0.14%
$ 200.12 million $ 673,016
Mar 18, 5 PM $ 0.2
+0.24%
$ 199.67 million $ 670,808
Mar 18, 4 PM $ 0.199
-0.03%
$ 198.97 million $ 665,469
Mar 18, 3 PM $ 0.199
-0.37%
$ 199.03 million $ 661,201
Mar 18, 2 PM $ 0.2
-0.32%
$ 199.78 million $ 675,697
Mar 18, 1 PM $ 0.201
-0.26%
$ 200.52 million $ 671,600
Mar 18, 12 PM $ 0.201
-0.47%
$ 201.25 million $ 661,608
Mar 18, 11 AM $ 0.202
-0.89%
$ 202.19 million $ 660,987
Mar 18, 10 AM $ 0.204
+0.03%
$ 204.07 million $ 665,025
Mar 18, 9 AM $ 0.204
-0.01%
$ 204.03 million $ 653,635
Mar 18, 8 AM $ 0.204
-1.16%
$ 203.9 million $ 633,934
Mar 18, 7 AM $ 0.206
-0.22%
$ 206.29 million $ 609,650
Mar 18, 6 AM $ 0.207
-0.22%
$ 206.74 million $ 582,401
Mar 18, 5 AM $ 0.207
-0.27%
$ 207.11 million $ 548,625
Mar 18, 4 AM $ 0.208
+0.04%
$ 207.62 million $ 522,721
Mar 18, 3 AM $ 0.207
+0.30%
$ 207.47 million $ 500,924
Mar 18, 2 AM $ 0.207
+0.19%
$ 206.83 million $ 479,699
Mar 18, 1 AM $ 0.206
-0.03%
$ 206.42 million $ 453,872
Mar 18, 12 AM $ 0.207
-0.63%
$ 206.53 million $ 424,263
Mar 17, 11 PM $ 0.208
-0.08%
$ 207.81 million $ 400,268
Mar 17, 10 PM $ 0.208
+0.09%
$ 207.88 million $ 367,469
Mar 17, 9 PM $ 0.208
-0.03%
$ 207.61 million $ 335,466
Mar 17, 8 PM $ 0.208
-0.03%
$ 207.66 million $ 315,318
Mar 17, 7 PM $ 0.208
+0.03%
$ 207.67 million $ 289,303
Mar 17, 6 PM $ 0.207
+0.20%
$ 207.42 million $ 252,951