coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.219
+0.04%
$ 218.93 million $ 79,490
Jun 6, 12 PM $ 0.219
-0.11%
$ 218.83 million $ 80,543
Jun 6, 11 AM $ 0.219
+0.05%
$ 218.85 million $ 80,830
Jun 6, 10 AM $ 0.219
-0.45%
$ 218.75 million $ 80,884
Jun 6, 9 AM $ 0.22
+0.13%
$ 219.74 million $ 80,898
Jun 6, 8 AM $ 0.219
+1.78%
$ 219.34 million $ 73,323
Jun 6, 7 AM $ 0.216
-0.31%
$ 215.5 million $ 60,761
Jun 6, 6 AM $ 0.216
+0.20%
$ 216.17 million $ 67,497
Jun 6, 5 AM $ 0.215
+0.50%
$ 215.27 million $ 68,972
Jun 6, 4 AM $ 0.214
-0.89%
$ 214.21 million $ 68,303
Jun 6, 3 AM $ 0.216
-0.10%
$ 216.19 million $ 65,385
Jun 6, 2 AM $ 0.216
+0.11%
$ 216.42 million $ 65,620
Jun 6, 1 AM $ 0.217
+0.36%
$ 216.61 million $ 65,648
Jun 6, 12 AM $ 0.216
+0.36%
$ 215.8 million $ 66,038
Jun 5, 11 PM $ 0.215
-0.47%
$ 215 million $ 65,285
Jun 5, 10 PM $ 0.216
-0.01%
$ 215.98 million $ 63,768
Jun 5, 9 PM $ 0.216
+0.34%
$ 216.18 million $ 64,049
Jun 5, 8 PM $ 0.215
+0.70%
$ 215.35 million $ 64,168
Jun 5, 7 PM $ 0.214
-1.00%
$ 213.82 million $ 60,355
Jun 5, 6 PM $ 0.216
-0.84%
$ 215.98 million $ 56,447
Jun 5, 5 PM $ 0.218
+0.24%
$ 217.75 million $ 54,514
Jun 5, 4 PM $ 0.217
-0.32%
$ 217.1 million $ 53,567
Jun 5, 3 PM $ 0.218
-0.96%
$ 217.78 million $ 45,831
Jun 5, 2 PM $ 0.22
+0.08%
$ 219.92 million $ 43,460
Jun 5, 1 PM $ 0.22
-0.25%
$ 219.68 million $ 40,863
Jun 5, 12 PM $ 0.22
-0.35%
$ 219.78 million $ 38,315
Jun 5, 11 AM $ 0.22
+0.14%
$ 220.46 million $ 40,183
Jun 5, 10 AM $ 0.22
-0.42%
$ 220.17 million $ 43,948
Jun 5, 9 AM $ 0.221
+0.12%
$ 221.14 million $ 42,892
Jun 5, 8 AM $ 0.221
+0.16%
$ 220.9 million $ 43,556
Jun 5, 7 AM $ 0.221
+0.56%
$ 220.57 million $ 43,848
Jun 5, 6 AM $ 0.219
-0.76%
$ 219.33 million $ 39,357
Jun 5, 5 AM $ 0.221
-0.17%
$ 220.79 million $ 34,991
Jun 5, 4 AM $ 0.221
-0.26%
$ 221.15 million $ 35,771
Jun 5, 3 AM $ 0.222
-0.56%
$ 221.68 million $ 35,019
Jun 5, 2 AM $ 0.223
+0.21%
$ 222.79 million $ 38,351
Jun 5, 1 AM $ 0.222
-0.34%
$ 222.31 million $ 45,210
Jun 5, 12 AM $ 0.223
+0.50%
$ 223.11 million $ 46,102
Jun 4, 11 PM $ 0.222
+0.02%
$ 221.99 million $ 47,920
Jun 4, 10 PM $ 0.222
-0.17%
$ 221.95 million $ 49,633
Jun 4, 9 PM $ 0.222
-0.10%
$ 222.3 million $ 50,163
Jun 4, 8 PM $ 0.223
-0.05%
$ 222.95 million $ 52,135
Jun 4, 7 PM $ 0.223
+0.09%
$ 223.09 million $ 52,140
Jun 4, 6 PM $ 0.223
+0.14%
$ 222.87 million $ 51,900
Jun 4, 5 PM $ 0.223
-0.16%
$ 222.54 million $ 50,459
Jun 4, 4 PM $ 0.223
-0.12%
$ 222.85 million $ 50,931
Jun 4, 3 PM $ 0.223
+0.20%
$ 223.03 million $ 54,073
Jun 4, 2 PM $ 0.222
-0.28%
$ 222.07 million $ 53,432
Jun 4, 1 PM $ 0.223
+0.45%
$ 222.79 million $ 53,677
Jun 4, 12 PM $ 0.222
+0.52%
$ 221.8 million $ 56,328