coco Historical Data

COCO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.221
+0.50%
$ 221.12 million $ 43,495
Mar 25, 11 PM $ 0.22
-0.03%
$ 220.05 million $ 43,036
Mar 25, 10 PM $ 0.22
+0.15%
$ 220.2 million $ 16,747
Mar 25, 9 PM $ 0.22
+0.19%
$ 219.81 million $ 44,330
Mar 25, 8 PM $ 0.219
-0.17%
$ 219.35 million $ 44,243
Mar 25, 7 PM $ 0.22
-0.16%
$ 219.51 million $ 44,604
Mar 25, 6 PM $ 0.22
-0.30%
$ 219.81 million $ 44,636
Mar 25, 5 PM $ 0.221
-0.10%
$ 220.5 million $ 44,859
Mar 25, 4 PM $ 0.221
+0.40%
$ 220.82 million $ 44,887
Mar 25, 3 PM $ 0.22
-0.96%
$ 219.92 million $ 44,898
Mar 25, 2 PM $ 0.222
-10.65%
$ 222.12 million $ 43,775
Mar 25, 1 PM $ 0.25
-27.12%
$ 249.51 million $ 49,080
Mar 25, 11 AM $ 0.219
+0.19%
$ 219.37 million $ 42,138
Mar 25, 10 AM $ 0.219
+0.17%
$ 219.01 million $ 43,667
Mar 25, 9 AM $ 0.219
+0.39%
$ 218.58 million $ 45,010
Mar 25, 8 AM $ 0.218
+0.20%
$ 217.75 million $ 41,497
Mar 25, 7 AM $ 0.217
+0.79%
$ 217.18 million $ 42,253
Mar 25, 6 AM $ 0.216
+0.81%
$ 215.54 million $ 33,537
Mar 25, 5 AM $ 0.214
+0.17%
$ 213.85 million $ 31,063
Mar 25, 4 AM $ 0.214
+0.57%
$ 213.55 million $ 30,955
Mar 25, 3 AM $ 0.212
-0.12%
$ 212.3 million $ 30,330
Mar 25, 2 AM $ 0.213
+0.06%
$ 212.51 million $ 31,294
Mar 25, 1 AM $ 0.212
+0.23%
$ 212.38 million $ 31,145
Mar 25, 12 AM $ 0.212
+0.08%
$ 211.89 million $ 30,903
Mar 24, 11 PM $ 0.212
-0.12%
$ 211.68 million $ 33,155
Mar 24, 10 PM $ 0.212
+0.13%
$ 211.95 million $ 32,434
Mar 24, 9 PM $ 0.212
+0.12%
$ 211.71 million $ 31,763
Mar 24, 8 PM $ 0.211
+0.23%
$ 211.45 million $ 32,385
Mar 24, 7 PM $ 0.211
+0.03%
$ 210.99 million $ 31,313
Mar 24, 6 PM $ 0.211
-0.06%
$ 210.88 million $ 30,750
Mar 24, 5 PM $ 0.211
-0.01%
$ 211.02 million $ 29,601
Mar 24, 4 PM $ 0.211
+0.42%
$ 211.02 million $ 29,019
Mar 24, 3 PM $ 0.21
-0.13%
$ 210.09 million $ 29,198
Mar 24, 2 PM $ 0.211
-0.20%
$ 210.92 million $ 29,800
Mar 24, 1 PM $ 0.211
-0.15%
$ 211.37 million $ 29,356
Mar 24, 12 PM $ 0.212
+0.13%
$ 211.67 million $ 28,698
Mar 24, 11 AM $ 0.211
+0.03%
$ 211.38 million $ 33,830
Mar 24, 10 AM $ 0.211
+0.28%
$ 211.19 million $ 48,929
Mar 24, 9 AM $ 0.21
-0.17%
$ 210.49 million $ 48,806
Mar 24, 8 AM $ 0.211
+0.67%
$ 210.8 million $ 57,494
Mar 24, 7 AM $ 0.21
+0.57%
$ 209.87 million $ 65,558
Mar 24, 6 AM $ 0.209
-0.12%
$ 208.98 million $ 66,750
Mar 24, 5 AM $ 0.209
-0.14%
$ 209.26 million $ 68,208
Mar 24, 4 AM $ 0.21
+0.05%
$ 209.6 million $ 68,179
Mar 24, 3 AM $ 0.209
-0.02%
$ 209.47 million $ 65,945
Mar 24, 2 AM $ 0.21
+0.11%
$ 209.5 million $ 65,791
Mar 24, 1 AM $ 0.21
+0.24%
$ 209.89 million $ 64,542
Mar 24, 12 AM $ 0.209
-0.17%
$ 209.37 million $ 63,440
Mar 23, 11 PM $ 0.21
-0.03%
$ 209.66 million $ 61,622
Mar 23, 10 PM $ 0.21
+0.07%
$ 209.75 million $ 63,063