coco Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.247
-0.01%
$ 247.02 million $ 23,471
Apr 5, 4 PM $ 0.247
+0.14%
$ 247.13 million $ 23,344
Apr 5, 3 PM $ 0.247
-0.08%
$ 246.71 million $ 23,117
Apr 5, 2 PM $ 0.246
+0.16%
$ 246.48 million $ 23,752
Apr 5, 1 PM $ 0.246
-0.58%
$ 246.1 million $ 21,989
Apr 5, 12 PM $ 0.248
+0.07%
$ 247.52 million $ 20,852
Apr 5, 11 AM $ 0.248
+0.23%
$ 247.5 million $ 22,153
Apr 5, 10 AM $ 0.247
+0.02%
$ 246.93 million $ 23,430
Apr 5, 9 AM $ 0.247
+0.56%
$ 246.86 million $ 23,561
Apr 5, 8 AM $ 0.245
+0.06%
$ 245.48 million $ 22,591
Apr 5, 7 AM $ 0.245
+0.22%
$ 245.32 million $ 23,774
Apr 5, 6 AM $ 0.245
-0.29%
$ 244.87 million $ 23,973
Apr 5, 5 AM $ 0.246
+0.19%
$ 245.7 million $ 22,269
Apr 5, 4 AM $ 0.245
+0.04%
$ 245.17 million $ 20,755
Apr 5, 3 AM $ 0.245
+0.33%
$ 245 million $ 22,120
Apr 5, 2 AM $ 0.244
-0.11%
$ 244.22 million $ 21,504
Apr 5, 1 AM $ 0.244
-0.21%
$ 244.2 million $ 20,608
Apr 5, 12 AM $ 0.245
+0.43%
$ 244.72 million $ 20,309
Apr 4, 11 PM $ 0.244
-0.18%
$ 243.67 million $ 19,640
Apr 4, 10 PM $ 0.244
-0.10%
$ 243.63 million $ 19,275
Apr 4, 9 PM $ 0.244
+0.00%
$ 244.02 million $ 19,264
Apr 4, 8 PM $ 0.244
+0.05%
$ 244.07 million $ 19,260
Apr 4, 7 PM $ 0.244
+0.26%
$ 243.95 million $ 19,537
Apr 4, 5 PM $ 0.244
-0.01%
$ 243.53 million $ 21,635
Apr 4, 4 PM $ 0.244
+0.02%
$ 243.54 million $ 22,368
Apr 4, 3 PM $ 0.243
+0.37%
$ 243.45 million $ 23,587
Apr 4, 2 PM $ 0.243
+0.05%
$ 242.92 million $ 23,924
Apr 4, 1 PM $ 0.243
-0.05%
$ 242.59 million $ 24,431
Apr 4, 12 PM $ 0.243
+0.54%
$ 243.01 million $ 27,374
Apr 4, 11 AM $ 0.242
+0.00%
$ 241.72 million $ 30,263
Apr 4, 10 AM $ 0.241
-0.28%
$ 241.4 million $ 28,265
Apr 4, 9 AM $ 0.242
+0.35%
$ 242.1 million $ 30,545
Apr 4, 8 AM $ 0.241
+0.59%
$ 241.23 million $ 30,016
Apr 4, 7 AM $ 0.24
+0.17%
$ 239.69 million $ 30,590
Apr 4, 6 AM $ 0.239
+0.27%
$ 239.4 million $ 33,527
Apr 4, 5 AM $ 0.238
+0.13%
$ 238.46 million $ 42,055
Apr 4, 4 AM $ 0.238
+0.03%
$ 238.1 million $ 43,639
Apr 4, 3 AM $ 0.238
-0.08%
$ 237.97 million $ 44,556
Apr 4, 2 AM $ 0.238
-0.03%
$ 238.07 million $ 102,039
Apr 4, 1 AM $ 0.238
-0.26%
$ 238.11 million $ 102,202
Apr 4, 12 AM $ 0.239
-0.04%
$ 238.72 million $ 102,687
Apr 3, 11 PM $ 0.239
-0.04%
$ 238.83 million $ 103,435
Apr 3, 9 PM $ 0.239
+0.00%
$ 238.88 million $ 106,846
Apr 3, 8 PM $ 0.239
+0.08%
$ 238.68 million $ 107,479
Apr 3, 6 PM $ 0.239
+0.02%
$ 238.87 million $ 110,349
Apr 3, 5 PM $ 0.239
-0.08%
$ 238.84 million $ 109,459
Apr 3, 4 PM $ 0.239
+0.04%
$ 239.07 million $ 111,407
Apr 3, 3 PM $ 0.239
-0.07%
$ 238.89 million $ 111,942
Apr 3, 2 PM $ 0.239
+0.08%
$ 239.06 million $ 113,194
Apr 3, 11 AM $ 0.238
-0.29%
$ 238.26 million $ 57,978