coco Historical Data

COCO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.277
-0.05%
$ 277.07 million $ 431,452
Apr 11, 11 PM $ 0.277
+0.47%
$ 277.24 million $ 427,056
Apr 11, 10 PM $ 0.276
+0.03%
$ 275.8 million $ 421,508
Apr 11, 9 PM $ 0.275
-0.22%
$ 275.4 million $ 415,465
Apr 11, 8 PM $ 0.276
-0.09%
$ 275.65 million $ 415,784
Apr 11, 7 PM $ 0.276
+0.30%
$ 275.86 million $ 423,528
Apr 11, 6 PM $ 0.275
+0.18%
$ 275.2 million $ 419,585
Apr 11, 5 PM $ 0.275
-0.87%
$ 274.65 million $ 416,815
Apr 11, 4 PM $ 0.278
-0.69%
$ 277.83 million $ 416,391
Apr 11, 3 PM $ 0.28
-2.31%
$ 279.72 million $ 418,687
Apr 11, 2 PM $ 0.287
-0.21%
$ 286.55 million $ 404,491
Apr 11, 1 PM $ 0.287
+0.18%
$ 287.25 million $ 387,228
Apr 11, 12 PM $ 0.287
-0.20%
$ 286.75 million $ 371,828
Apr 11, 11 AM $ 0.288
-0.41%
$ 287.54 million $ 360,532
Apr 11, 10 AM $ 0.289
+0.24%
$ 288.93 million $ 344,546
Apr 11, 9 AM $ 0.288
-4.11%
$ 288.24 million $ 323,003
Apr 11, 8 AM $ 0.301
+0.13%
$ 300.55 million $ 299,288
Apr 11, 7 AM $ 0.3
+0.70%
$ 300.15 million $ 289,167
Apr 11, 6 AM $ 0.298
-0.05%
$ 298.02 million $ 278,990
Apr 11, 5 AM $ 0.298
+0.36%
$ 298.19 million $ 269,194
Apr 11, 4 AM $ 0.297
+1.78%
$ 297.09 million $ 264,368
Apr 11, 3 AM $ 0.292
-1.43%
$ 291.79 million $ 242,021
Apr 11, 2 AM $ 0.296
+0.41%
$ 295.9 million $ 233,787
Apr 11, 1 AM $ 0.295
+2.47%
$ 294.68 million $ 214,904
Apr 11, 12 AM $ 0.288
+0.17%
$ 287.59 million $ 172,016
Apr 10, 11 PM $ 0.287
+0.00%
$ 286.96 million $ 163,467
Apr 10, 10 PM $ 0.287
+0.02%
$ 286.98 million $ 151,107
Apr 10, 9 PM $ 0.287
+0.00%
$ 286.91 million $ 143,304
Apr 10, 8 PM $ 0.287
+0.01%
$ 286.83 million $ 133,659
Apr 10, 7 PM $ 0.287
+0.04%
$ 286.8 million $ 113,727
Apr 10, 6 PM $ 0.287
+0.07%
$ 286.83 million $ 102,919
Apr 10, 5 PM $ 0.287
+0.04%
$ 286.58 million $ 90,118
Apr 10, 4 PM $ 0.286
-0.14%
$ 286.44 million $ 79,203
Apr 10, 3 PM $ 0.287
+0.17%
$ 286.81 million $ 67,466
Apr 10, 2 PM $ 0.286
+0.37%
$ 286.17 million $ 54,095
Apr 10, 1 PM $ 0.285
+0.21%
$ 285.17 million $ 53,329
Apr 10, 12 PM $ 0.285
+0.45%
$ 284.51 million $ 50,716
Apr 10, 11 AM $ 0.283
+0.47%
$ 283.23 million $ 46,902
Apr 10, 10 AM $ 0.282
+0.06%
$ 281.91 million $ 44,051
Apr 10, 9 AM $ 0.282
+0.31%
$ 281.75 million $ 45,712
Apr 10, 8 AM $ 0.281
+0.30%
$ 280.96 million $ 40,708
Apr 10, 7 AM $ 0.28
+0.34%
$ 280.12 million $ 37,635
Apr 10, 6 AM $ 0.279
+0.00%
$ 279.13 million $ 34,241
Apr 10, 5 AM $ 0.279
+0.93%
$ 279.15 million $ 39,935
Apr 10, 4 AM $ 0.277
+0.11%
$ 276.64 million $ 31,563
Apr 10, 3 AM $ 0.277
+0.20%
$ 276.53 million $ 31,449
Apr 10, 2 AM $ 0.276
-0.02%
$ 276 million $ 32,548
Apr 10, 1 AM $ 0.276
+0.11%
$ 275.78 million $ 32,720
Apr 10, 12 AM $ 0.276
+0.09%
$ 275.5 million $ 32,624
Apr 9, 11 PM $ 0.275
-0.27%
$ 275.46 million $ 33,192