coco Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.274
-0.37%
$ 273.7 million $ 202,864
Apr 14, 12 AM $ 0.275
+0.04%
$ 274.72 million $ 226,560
Apr 13, 11 PM $ 0.275
+0.28%
$ 274.58 million $ 234,850
Apr 13, 10 PM $ 0.274
+0.23%
$ 273.77 million $ 240,087
Apr 13, 9 PM $ 0.273
+0.27%
$ 273.29 million $ 249,231
Apr 13, 8 PM $ 0.272
+0.04%
$ 272.26 million $ 277,605
Apr 13, 7 PM $ 0.272
+0.11%
$ 272.09 million $ 277,819
Apr 13, 6 PM $ 0.272
-0.16%
$ 271.66 million $ 284,434
Apr 13, 5 PM $ 0.272
+0.00%
$ 271.86 million $ 302,844
Apr 13, 4 PM $ 0.272
+0.33%
$ 271.87 million $ 311,132
Apr 13, 3 PM $ 0.271
-0.11%
$ 270.84 million $ 315,909
Apr 13, 2 PM $ 0.271
+0.46%
$ 271.2 million $ 328,192
Apr 13, 1 PM $ 0.27
-1.92%
$ 269.95 million $ 343,321
Apr 13, 12 PM $ 0.275
+0.28%
$ 275.13 million $ 350,424
Apr 13, 11 AM $ 0.274
-4.25%
$ 274.28 million $ 355,254
Apr 13, 10 AM $ 0.286
+0.30%
$ 286.41 million $ 355,557
Apr 13, 9 AM $ 0.286
-0.01%
$ 285.55 million $ 363,926
Apr 13, 8 AM $ 0.286
+0.38%
$ 285.5 million $ 362,782
Apr 13, 7 AM $ 0.284
-0.02%
$ 284.4 million $ 358,981
Apr 13, 6 AM $ 0.284
+0.49%
$ 284.46 million $ 393,447
Apr 13, 5 AM $ 0.283
+0.69%
$ 283.07 million $ 401,999
Apr 13, 4 AM $ 0.281
+0.68%
$ 281.05 million $ 395,649
Apr 13, 3 AM $ 0.279
+0.30%
$ 279.23 million $ 395,502
Apr 13, 2 AM $ 0.278
+0.01%
$ 278.32 million $ 396,359
Apr 13, 1 AM $ 0.278
+0.02%
$ 278 million $ 397,922
Apr 13, 12 AM $ 0.278
+0.15%
$ 278.01 million $ 406,506
Apr 12, 11 PM $ 0.278
+0.26%
$ 277.69 million $ 405,940
Apr 12, 10 PM $ 0.277
-0.27%
$ 276.83 million $ 407,481
Apr 12, 9 PM $ 0.278
+0.02%
$ 277.54 million $ 409,104
Apr 12, 8 PM $ 0.277
+0.03%
$ 276.87 million $ 401,711
Apr 12, 7 PM $ 0.277
+0.02%
$ 276.62 million $ 399,974
Apr 12, 6 PM $ 0.277
+0.35%
$ 276.55 million $ 406,832
Apr 12, 5 PM $ 0.276
-0.01%
$ 275.58 million $ 407,679
Apr 12, 4 PM $ 0.276
+0.07%
$ 275.51 million $ 411,754
Apr 12, 3 PM $ 0.275
+0.12%
$ 275.29 million $ 410,422
Apr 12, 2 PM $ 0.275
+0.07%
$ 275.17 million $ 435,048
Apr 12, 1 PM $ 0.275
-0.29%
$ 275 million $ 433,899
Apr 12, 12 PM $ 0.276
+0.84%
$ 275.95 million $ 444,938
Apr 12, 11 AM $ 0.274
-2.31%
$ 273.61 million $ 459,344
Apr 12, 10 AM $ 0.28
+0.25%
$ 280.06 million $ 460,026
Apr 12, 9 AM $ 0.279
+0.01%
$ 279.3 million $ 448,640
Apr 12, 8 AM $ 0.279
+0.42%
$ 279.31 million $ 474,388
Apr 12, 7 AM $ 0.278
+0.66%
$ 278.09 million $ 469,788
Apr 12, 6 AM $ 0.276
+0.41%
$ 276.28 million $ 430,798
Apr 12, 5 AM $ 0.275
+0.02%
$ 275.15 million $ 417,246
Apr 12, 4 AM $ 0.275
-0.13%
$ 275.07 million $ 416,714
Apr 12, 3 AM $ 0.275
-0.02%
$ 275.37 million $ 413,500
Apr 12, 2 AM $ 0.276
+0.38%
$ 275.7 million $ 415,646
Apr 12, 1 AM $ 0.275
-0.83%
$ 274.75 million $ 411,567
Apr 12, 12 AM $ 0.277
-0.05%
$ 277.07 million $ 431,452