coco Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.301
-0.14%
$ 300.89 million $ 331,869
Apr 18, 2 AM $ 0.301
+0.37%
$ 301.33 million $ 333,318
Apr 18, 1 AM $ 0.3
+0.15%
$ 300.4 million $ 327,670
Apr 18, 12 AM $ 0.3
-0.24%
$ 299.97 million $ 325,229
Apr 17, 11 PM $ 0.301
+0.48%
$ 300.7 million $ 326,768
Apr 17, 10 PM $ 0.299
+0.00%
$ 299.28 million $ 326,253
Apr 17, 9 PM $ 0.299
+0.40%
$ 299.34 million $ 322,567
Apr 17, 8 PM $ 0.298
-0.46%
$ 298.31 million $ 318,426
Apr 17, 7 PM $ 0.3
+0.25%
$ 299.59 million $ 314,326
Apr 17, 6 PM $ 0.299
+0.02%
$ 298.85 million $ 311,669
Apr 17, 5 PM $ 0.299
-0.20%
$ 298.65 million $ 312,006
Apr 17, 4 PM $ 0.299
+0.19%
$ 299.13 million $ 309,586
Apr 17, 3 PM $ 0.299
+0.70%
$ 299.03 million $ 311,631
Apr 17, 2 PM $ 0.297
-3.47%
$ 296.94 million $ 309,826
Apr 17, 1 PM $ 0.307
+0.10%
$ 306.69 million $ 296,120
Apr 17, 12 PM $ 0.306
+0.02%
$ 305.71 million $ 295,916
Apr 17, 11 AM $ 0.306
+0.36%
$ 305.63 million $ 302,612
Apr 17, 10 AM $ 0.304
+0.04%
$ 304.28 million $ 300,283
Apr 17, 9 AM $ 0.305
+0.59%
$ 304.75 million $ 301,344
Apr 17, 8 AM $ 0.303
-0.04%
$ 302.91 million $ 309,540
Apr 17, 7 AM $ 0.303
+0.03%
$ 303.03 million $ 316,861
Apr 17, 6 AM $ 0.303
+0.24%
$ 302.9 million $ 318,517
Apr 17, 5 AM $ 0.302
-0.17%
$ 302.16 million $ 323,643
Apr 17, 4 AM $ 0.303
+0.21%
$ 303.02 million $ 324,932
Apr 17, 3 AM $ 0.302
-0.01%
$ 302.41 million $ 325,022
Apr 17, 2 AM $ 0.303
+0.34%
$ 302.58 million $ 326,016
Apr 17, 1 AM $ 0.302
-0.17%
$ 301.68 million $ 327,306
Apr 17, 12 AM $ 0.302
-0.25%
$ 302.23 million $ 328,467
Apr 16, 11 PM $ 0.303
+0.37%
$ 302.84 million $ 333,553
Apr 16, 10 PM $ 0.302
+0.05%
$ 301.63 million $ 335,121
Apr 16, 9 PM $ 0.302
+0.01%
$ 301.68 million $ 334,498
Apr 16, 8 PM $ 0.302
+0.01%
$ 301.78 million $ 332,961
Apr 16, 7 PM $ 0.302
-0.06%
$ 301.6 million $ 338,835
Apr 16, 6 PM $ 0.302
+0.54%
$ 301.68 million $ 341,564
Apr 16, 5 PM $ 0.301
+0.15%
$ 300.85 million $ 342,445
Apr 16, 4 PM $ 0.301
+0.33%
$ 300.69 million $ 337,986
Apr 16, 3 PM $ 0.3
+0.76%
$ 299.73 million $ 338,418
Apr 16, 2 PM $ 0.298
-0.39%
$ 297.6 million $ 343,983
Apr 16, 1 PM $ 0.299
+0.29%
$ 298.76 million $ 347,722
Apr 16, 12 PM $ 0.298
+0.14%
$ 297.92 million $ 345,318
Apr 16, 11 AM $ 0.298
-0.18%
$ 297.52 million $ 348,701
Apr 16, 10 AM $ 0.298
-0.03%
$ 298.02 million $ 351,080
Apr 16, 9 AM $ 0.298
+0.24%
$ 298.1 million $ 352,331
Apr 16, 8 AM $ 0.297
+0.23%
$ 297.39 million $ 357,926
Apr 16, 7 AM $ 0.297
-0.04%
$ 296.52 million $ 347,042
Apr 16, 6 AM $ 0.297
+0.03%
$ 296.56 million $ 349,719
Apr 16, 5 AM $ 0.296
+0.48%
$ 296.48 million $ 346,424
Apr 16, 4 AM $ 0.296
+0.25%
$ 295.89 million $ 348,776
Apr 16, 3 AM $ 0.295
+0.15%
$ 295.17 million $ 344,755
Apr 16, 2 AM $ 0.295
+0.39%
$ 294.55 million $ 344,006