coco Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.307
+0.19%
$ 307.48 million $ 130,567
Apr 20, 5 AM $ 0.307
-0.21%
$ 306.91 million $ 143,827
Apr 20, 4 AM $ 0.308
+0.01%
$ 307.56 million $ 155,785
Apr 20, 3 AM $ 0.308
+0.26%
$ 307.54 million $ 167,264
Apr 20, 2 AM $ 0.307
+0.14%
$ 306.66 million $ 185,866
Apr 20, 1 AM $ 0.306
+0.44%
$ 306.23 million $ 199,619
Apr 20, 12 AM $ 0.305
-0.05%
$ 304.85 million $ 217,268
Apr 19, 10 PM $ 0.305
-0.21%
$ 305.21 million $ 245,054
Apr 19, 9 PM $ 0.306
+0.08%
$ 305.67 million $ 253,637
Apr 19, 7 PM $ 0.306
-0.30%
$ 305.58 million $ 277,426
Apr 19, 6 PM $ 0.306
+0.01%
$ 305.99 million $ 294,247
Apr 19, 5 PM $ 0.306
-0.29%
$ 305.94 million $ 294,907
Apr 19, 4 PM $ 0.307
+0.09%
$ 306.83 million $ 317,099
Apr 19, 3 PM $ 0.307
+0.15%
$ 306.52 million $ 332,046
Apr 19, 2 PM $ 0.306
+0.02%
$ 306.08 million $ 364,398
Apr 19, 1 PM $ 0.306
+0.48%
$ 306.01 million $ 369,718
Apr 19, 12 PM $ 0.305
+0.57%
$ 304.55 million $ 377,257
Apr 19, 11 AM $ 0.303
+0.56%
$ 302.84 million $ 373,409
Apr 19, 10 AM $ 0.301
-1.37%
$ 301.35 million $ 371,857
Apr 19, 9 AM $ 0.306
+0.35%
$ 305.62 million $ 380,319
Apr 19, 8 AM $ 0.305
+0.15%
$ 304.72 million $ 376,708
Apr 19, 7 AM $ 0.304
-0.34%
$ 304.3 million $ 378,286
Apr 19, 6 AM $ 0.305
+0.18%
$ 305.22 million $ 374,758
Apr 19, 5 AM $ 0.305
+0.19%
$ 304.67 million $ 374,593
Apr 19, 4 AM $ 0.305
-0.01%
$ 304.89 million $ 374,511
Apr 19, 3 AM $ 0.305
-0.16%
$ 304.73 million $ 376,223
Apr 19, 2 AM $ 0.305
-0.42%
$ 304.97 million $ 370,527
Apr 19, 1 AM $ 0.306
+0.20%
$ 306.45 million $ 372,100
Apr 19, 12 AM $ 0.306
+0.20%
$ 306.38 million $ 374,520
Apr 18, 11 PM $ 0.306
-0.08%
$ 305.72 million $ 367,357
Apr 18, 10 PM $ 0.306
+0.01%
$ 305.81 million $ 370,250
Apr 18, 9 PM $ 0.306
-0.11%
$ 305.81 million $ 371,233
Apr 18, 8 PM $ 0.306
-0.05%
$ 305.65 million $ 377,236
Apr 18, 7 PM $ 0.306
-0.16%
$ 305.85 million $ 380,111
Apr 18, 6 PM $ 0.307
+0.06%
$ 306.62 million $ 380,757
Apr 18, 5 PM $ 0.306
-0.12%
$ 306.39 million $ 379,826
Apr 18, 4 PM $ 0.306
-0.02%
$ 306.32 million $ 377,665
Apr 18, 3 PM $ 0.307
+1.50%
$ 306.69 million $ 377,306
Apr 18, 2 PM $ 0.302
+0.40%
$ 302.15 million $ 357,798
Apr 18, 1 PM $ 0.301
+0.05%
$ 301.05 million $ 371,051
Apr 18, 12 PM $ 0.3
-0.23%
$ 300.24 million $ 367,690
Apr 18, 11 AM $ 0.301
-0.05%
$ 300.94 million $ 362,440
Apr 18, 10 AM $ 0.301
-0.17%
$ 301.02 million $ 357,743
Apr 18, 9 AM $ 0.302
+0.11%
$ 301.55 million $ 352,623
Apr 18, 8 AM $ 0.301
-0.48%
$ 301.22 million $ 341,466
Apr 18, 7 AM $ 0.302
-0.11%
$ 302.22 million $ 338,728
Apr 18, 6 AM $ 0.303
+0.09%
$ 302.55 million $ 341,476
Apr 18, 5 AM $ 0.302
+0.37%
$ 302.21 million $ 333,324
Apr 18, 4 AM $ 0.301
+0.03%
$ 300.99 million $ 331,833
Apr 18, 3 AM $ 0.301
-0.14%
$ 300.89 million $ 331,869