coco Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.315
+0.36%
$ 314.62 million $ 241,043
Apr 24, 7 AM $ 0.313
+0.32%
$ 313.37 million $ 240,607
Apr 24, 6 AM $ 0.312
-0.70%
$ 311.75 million $ 237,245
Apr 24, 5 AM $ 0.314
+0.01%
$ 313.98 million $ 227,434
Apr 24, 4 AM $ 0.314
+0.16%
$ 313.94 million $ 235,218
Apr 24, 3 AM $ 0.313
-0.67%
$ 312.97 million $ 234,124
Apr 24, 2 AM $ 0.315
-0.10%
$ 314.51 million $ 239,733
Apr 24, 1 AM $ 0.315
+0.02%
$ 315.23 million $ 249,811
Apr 24, 12 AM $ 0.315
+0.05%
$ 315.17 million $ 258,661
Apr 23, 11 PM $ 0.315
-0.11%
$ 315.12 million $ 267,239
Apr 23, 10 PM $ 0.315
-0.05%
$ 315.11 million $ 273,847
Apr 23, 9 PM $ 0.316
+0.53%
$ 315.88 million $ 278,572
Apr 23, 8 PM $ 0.314
-0.04%
$ 313.97 million $ 285,235
Apr 23, 7 PM $ 0.314
-0.09%
$ 313.81 million $ 290,171
Apr 23, 6 PM $ 0.314
+0.38%
$ 314.09 million $ 294,263
Apr 23, 5 PM $ 0.314
-0.19%
$ 313.54 million $ 305,853
Apr 23, 4 PM $ 0.316
+0.09%
$ 316.05 million $ 312,018
Apr 23, 3 PM $ 0.316
+0.40%
$ 315.72 million $ 314,729
Apr 23, 2 PM $ 0.315
+0.34%
$ 314.57 million $ 332,758
Apr 23, 1 PM $ 0.314
+0.01%
$ 313.56 million $ 338,166
Apr 23, 12 PM $ 0.314
+0.34%
$ 314.15 million $ 358,288
Apr 23, 11 AM $ 0.313
+0.08%
$ 313.06 million $ 366,376
Apr 23, 10 AM $ 0.312
-0.08%
$ 312.5 million $ 387,193
Apr 23, 9 AM $ 0.313
+0.30%
$ 312.74 million $ 404,753
Apr 23, 8 AM $ 0.312
+0.03%
$ 311.99 million $ 422,413
Apr 23, 7 AM $ 0.312
+0.01%
$ 311.88 million $ 430,988
Apr 23, 6 AM $ 0.312
+0.27%
$ 311.95 million $ 432,241
Apr 23, 5 AM $ 0.311
+0.25%
$ 311.11 million $ 437,851
Apr 23, 4 AM $ 0.31
+0.02%
$ 310.27 million $ 435,867
Apr 23, 3 AM $ 0.31
-0.06%
$ 309.75 million $ 443,845
Apr 23, 2 AM $ 0.31
+0.11%
$ 310.09 million $ 444,725
Apr 23, 1 AM $ 0.31
+0.07%
$ 309.73 million $ 439,858
Apr 23, 12 AM $ 0.31
-0.04%
$ 309.5 million $ 435,054
Apr 22, 11 PM $ 0.31
-0.10%
$ 309.86 million $ 440,584
Apr 22, 10 PM $ 0.31
+0.01%
$ 310.12 million $ 442,296
Apr 22, 9 PM $ 0.31
-0.01%
$ 310.04 million $ 442,086
Apr 22, 8 PM $ 0.311
-0.05%
$ 310.55 million $ 438,264
Apr 22, 7 PM $ 0.311
+0.01%
$ 310.76 million $ 440,076
Apr 22, 6 PM $ 0.31
-0.05%
$ 310.26 million $ 444,036
Apr 22, 5 PM $ 0.311
-0.12%
$ 310.75 million $ 443,489
Apr 22, 4 PM $ 0.311
+0.11%
$ 311.19 million $ 442,406
Apr 22, 3 PM $ 0.311
+0.19%
$ 311.01 million $ 442,771
Apr 22, 2 PM $ 0.31
-0.82%
$ 310.39 million $ 476,768
Apr 22, 1 PM $ 0.313
+0.51%
$ 312.76 million $ 467,472
Apr 22, 12 PM $ 0.311
+0.65%
$ 311.21 million $ 454,440
Apr 22, 11 AM $ 0.309
-1.87%
$ 309.3 million $ 451,138
Apr 22, 10 AM $ 0.315
+0.11%
$ 315.22 million $ 478,077
Apr 22, 9 AM $ 0.315
+0.02%
$ 314.9 million $ 474,917
Apr 22, 8 AM $ 0.315
+0.72%
$ 314.84 million $ 473,359
Apr 22, 7 AM $ 0.313
-0.16%
$ 312.6 million $ 459,681