coco Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.321
+0.15%
$ 321.23 million $ 379,138
Apr 26, 8 AM $ 0.321
+0.24%
$ 320.75 million $ 366,720
Apr 26, 7 AM $ 0.32
+0.30%
$ 319.95 million $ 369,638
Apr 26, 6 AM $ 0.319
+0.10%
$ 318.83 million $ 361,105
Apr 26, 5 AM $ 0.319
+0.19%
$ 318.56 million $ 343,304
Apr 26, 4 AM $ 0.318
+0.08%
$ 317.94 million $ 325,764
Apr 26, 3 AM $ 0.318
+0.24%
$ 317.95 million $ 315,419
Apr 26, 2 AM $ 0.317
+0.01%
$ 317.13 million $ 312,251
Apr 26, 1 AM $ 0.317
-0.02%
$ 317.11 million $ 300,790
Apr 26, 12 AM $ 0.317
+0.02%
$ 317.16 million $ 294,884
Apr 25, 11 PM $ 0.317
-0.07%
$ 317.04 million $ 284,235
Apr 25, 10 PM $ 0.317
+0.03%
$ 317.31 million $ 279,770
Apr 25, 9 PM $ 0.317
-0.07%
$ 317.05 million $ 270,379
Apr 25, 8 PM $ 0.317
+0.11%
$ 317.34 million $ 270,503
Apr 25, 7 PM $ 0.317
-0.01%
$ 317.02 million $ 265,573
Apr 25, 6 PM $ 0.317
-0.23%
$ 316.97 million $ 261,384
Apr 25, 5 PM $ 0.318
+0.07%
$ 317.72 million $ 255,369
Apr 25, 4 PM $ 0.318
-0.32%
$ 317.54 million $ 245,279
Apr 25, 3 PM $ 0.318
-0.13%
$ 318.31 million $ 237,181
Apr 25, 2 PM $ 0.319
+0.08%
$ 318.64 million $ 232,241
Apr 25, 1 PM $ 0.318
-0.58%
$ 318.33 million $ 230,712
Apr 25, 12 PM $ 0.32
-0.13%
$ 320.16 million $ 237,815
Apr 25, 11 AM $ 0.321
+0.18%
$ 320.76 million $ 236,018
Apr 25, 10 AM $ 0.32
+0.13%
$ 320.16 million $ 228,701
Apr 25, 9 AM $ 0.32
+0.22%
$ 319.75 million $ 238,294
Apr 25, 8 AM $ 0.319
+0.00%
$ 319.04 million $ 239,322
Apr 25, 7 AM $ 0.319
-0.01%
$ 319.04 million $ 228,291
Apr 25, 6 AM $ 0.319
+0.00%
$ 319.08 million $ 267,654
Apr 25, 5 AM $ 0.319
-0.21%
$ 319.05 million $ 267,822
Apr 25, 4 AM $ 0.319
-0.04%
$ 319.47 million $ 274,705
Apr 25, 3 AM $ 0.32
+0.30%
$ 319.71 million $ 276,247
Apr 25, 2 AM $ 0.319
-0.05%
$ 318.71 million $ 276,135
Apr 25, 1 AM $ 0.319
+0.30%
$ 319.14 million $ 278,423
Apr 25, 12 AM $ 0.318
-0.08%
$ 318.07 million $ 274,131
Apr 24, 11 PM $ 0.318
+0.12%
$ 318.15 million $ 276,152
Apr 24, 10 PM $ 0.318
-0.23%
$ 318.02 million $ 277,046
Apr 24, 9 PM $ 0.319
+0.14%
$ 319.05 million $ 280,291
Apr 24, 8 PM $ 0.318
-0.10%
$ 318.39 million $ 277,025
Apr 24, 7 PM $ 0.319
+0.16%
$ 318.84 million $ 275,133
Apr 24, 6 PM $ 0.318
-0.11%
$ 318.35 million $ 269,992
Apr 24, 5 PM $ 0.319
+0.01%
$ 319.14 million $ 264,648
Apr 24, 4 PM $ 0.319
+0.25%
$ 319.41 million $ 268,551
Apr 24, 3 PM $ 0.319
+0.23%
$ 318.65 million $ 270,741
Apr 24, 2 PM $ 0.318
+0.37%
$ 318.03 million $ 266,991
Apr 24, 1 PM $ 0.317
+0.20%
$ 316.75 million $ 264,519
Apr 24, 12 PM $ 0.316
+0.24%
$ 316.07 million $ 261,544
Apr 24, 11 AM $ 0.315
+0.23%
$ 315.2 million $ 259,002
Apr 24, 10 AM $ 0.315
-0.18%
$ 314.58 million $ 254,898
Apr 24, 9 AM $ 0.315
+0.13%
$ 315.03 million $ 245,176
Apr 24, 8 AM $ 0.315
+0.36%
$ 314.62 million $ 241,043