coco Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.337
-0.60%
$ 336.71 million $ 434,400
May 2, 12 PM $ 0.339
-0.58%
$ 338.57 million $ 434,503
May 2, 11 AM $ 0.339
-0.08%
$ 338.85 million $ 440,297
May 2, 10 AM $ 0.339
-4.53%
$ 339.03 million $ 435,295
May 2, 9 AM $ 0.355
-0.09%
$ 355.11 million $ 432,130
May 2, 8 AM $ 0.356
+0.19%
$ 355.51 million $ 413,687
May 2, 7 AM $ 0.355
+11.63%
$ 354.84 million $ 404,955
May 2, 6 AM $ 0.318
+0.21%
$ 317.88 million $ 370,172
May 2, 5 AM $ 0.317
+0.26%
$ 317.15 million $ 373,739
May 2, 4 AM $ 0.316
-0.90%
$ 316.32 million $ 366,380
May 2, 3 AM $ 0.357
+3.74%
$ 356.82 million $ 417,232
May 2, 2 AM $ 0.342
-0.77%
$ 342.2 million $ 382,834
May 2, 1 AM $ 0.342
-0.11%
$ 342.47 million $ 408,614
May 2, 12 AM $ 0.343
+0.00%
$ 342.84 million $ 411,058
May 1, 11 PM $ 0.343
-0.08%
$ 342.93 million $ 414,442
May 1, 10 PM $ 0.343
+3.40%
$ 343.22 million $ 417,165
May 1, 9 PM $ 0.332
-5.18%
$ 331.95 million $ 409,741
May 1, 8 PM $ 0.35
-0.14%
$ 350.09 million $ 431,759
May 1, 7 PM $ 0.351
+5.17%
$ 350.57 million $ 429,574
May 1, 6 PM $ 0.334
-0.45%
$ 334.18 million $ 409,279
May 1, 5 PM $ 0.336
-0.24%
$ 336.3 million $ 408,120
May 1, 4 PM $ 0.337
-3.27%
$ 337.25 million $ 398,764
May 1, 3 PM $ 0.349
-1.31%
$ 348.66 million $ 410,666
May 1, 2 PM $ 0.353
+2.40%
$ 353.31 million $ 406,449
May 1, 1 PM $ 0.345
-0.89%
$ 345.01 million $ 396,819
May 1, 12 PM $ 0.348
+0.79%
$ 348.09 million $ 383,399
May 1, 11 AM $ 0.345
+0.49%
$ 345.35 million $ 363,329
May 1, 10 AM $ 0.344
-1.89%
$ 343.56 million $ 358,769
May 1, 9 AM $ 0.35
+2.39%
$ 350.17 million $ 354,549
May 1, 8 AM $ 0.342
+0.21%
$ 341.92 million $ 351,519
May 1, 7 AM $ 0.341
-0.82%
$ 340.5 million $ 340,097
May 1, 6 AM $ 0.343
-0.45%
$ 343.24 million $ 323,259
May 1, 5 AM $ 0.345
-4.52%
$ 344.81 million $ 305,798
May 1, 4 AM $ 0.361
-0.14%
$ 361.15 million $ 309,905
May 1, 3 AM $ 0.362
+6.86%
$ 361.65 million $ 289,142
May 1, 2 AM $ 0.338
-2.77%
$ 338.46 million $ 244,013
May 1, 1 AM $ 0.348
-1.82%
$ 348.08 million $ 229,398
May 1, 12 AM $ 0.355
+0.02%
$ 354.53 million $ 215,742
Apr 30, 11 PM $ 0.354
+0.86%
$ 354.46 million $ 192,629
Apr 30, 10 PM $ 0.353
-14.23%
$ 352.92 million $ 184,117
Apr 30, 9 PM $ 0.411
+0.06%
$ 411.49 million $ 183,924
Apr 30, 8 PM $ 0.411
+12.30%
$ 411.26 million $ 161,395
Apr 30, 7 PM $ 0.431
+2.25%
$ 431.25 million $ 127,870
Apr 30, 6 PM $ 0.422
+0.69%
$ 421.85 million $ 116,679
Apr 30, 5 PM $ 0.419
-2.22%
$ 418.94 million $ 101,290
Apr 30, 4 PM $ 0.414
+0.98%
$ 414.03 million $ 95,436
Apr 30, 3 PM $ 0.422
+3.42%
$ 422.26 million $ 73,742
Apr 30, 2 PM $ 0.408
-3.12%
$ 407.7 million $ 59,434
Apr 30, 1 PM $ 0.421
+14.61%
$ 420.73 million $ 48,219
Apr 30, 12 PM $ 0.365
+2.43%
$ 365 million $ 50,542