coco Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.314
+0.61%
$ 313.89 million $ 375,591
May 4, 1 PM $ 0.312
+0.88%
$ 311.99 million $ 367,972
May 4, 12 PM $ 0.309
+0.14%
$ 309.27 million $ 362,531
May 4, 11 AM $ 0.309
-1.96%
$ 308.84 million $ 370,156
May 4, 10 AM $ 0.315
-1.77%
$ 315.01 million $ 385,706
May 4, 9 AM $ 0.312
-12.55%
$ 312.08 million $ 373,394
May 4, 8 AM $ 0.357
+10.47%
$ 356.86 million $ 427,195
May 4, 7 AM $ 0.323
-0.35%
$ 323.03 million $ 387,969
May 4, 6 AM $ 0.324
-10.48%
$ 324.17 million $ 412,406
May 4, 5 AM $ 0.362
+2.70%
$ 362.12 million $ 432,964
May 4, 4 AM $ 0.353
+1.96%
$ 352.61 million $ 425,536
May 4, 3 AM $ 0.32
-0.20%
$ 319.81 million $ 381,547
May 4, 2 AM $ 0.323
-6.38%
$ 323.27 million $ 407,260
May 4, 1 AM $ 0.345
+7.84%
$ 345.3 million $ 414,092
May 4, 12 AM $ 0.32
-6.19%
$ 320.19 million $ 382,669
May 3, 11 PM $ 0.341
-0.13%
$ 341.33 million $ 411,791
May 3, 10 PM $ 0.342
-0.15%
$ 341.76 million $ 412,122
May 3, 9 PM $ 0.342
+7.01%
$ 342.28 million $ 411,028
May 3, 8 PM $ 0.32
-0.14%
$ 319.81 million $ 390,871
May 3, 7 PM $ 0.32
+1.83%
$ 320.25 million $ 395,636
May 3, 6 PM $ 0.32
+1.32%
$ 319.95 million $ 392,811
May 3, 5 PM $ 0.328
+4.80%
$ 328.07 million $ 386,485
May 3, 4 PM $ 0.313
-1.29%
$ 313.03 million $ 377,494
May 3, 3 PM $ 0.317
-4.61%
$ 317.1 million $ 385,773
May 3, 2 PM $ 0.332
+4.88%
$ 332.04 million $ 390,422
May 3, 1 PM $ 0.317
+0.07%
$ 316.58 million $ 375,709
May 3, 12 PM $ 0.318
-0.99%
$ 317.57 million $ 392,945
May 3, 11 AM $ 0.321
-2.08%
$ 320.67 million $ 368,542
May 3, 10 AM $ 0.327
-0.90%
$ 327.41 million $ 375,132
May 3, 9 AM $ 0.33
-0.05%
$ 330.38 million $ 390,798
May 3, 8 AM $ 0.331
+3.57%
$ 330.62 million $ 380,612
May 3, 7 AM $ 0.319
-2.49%
$ 319.23 million $ 388,820
May 3, 6 AM $ 0.318
-3.25%
$ 317.66 million $ 388,279
May 3, 5 AM $ 0.329
+0.83%
$ 328.64 million $ 384,065
May 3, 4 AM $ 0.326
+1.34%
$ 326.25 million $ 394,640
May 3, 3 AM $ 0.322
+0.21%
$ 321.92 million $ 388,847
May 3, 2 AM $ 0.321
+0.32%
$ 321.18 million $ 389,725
May 3, 1 AM $ 0.32
-0.66%
$ 320.16 million $ 391,542
May 3, 12 AM $ 0.322
-7.97%
$ 322.17 million $ 394,264
May 2, 11 PM $ 0.35
+11.20%
$ 350.06 million $ 382,455
May 2, 10 PM $ 0.316
-10.52%
$ 315.87 million $ 414,431
May 2, 9 PM $ 0.309
-12.50%
$ 308.74 million $ 373,568
May 2, 8 PM $ 0.353
+15.53%
$ 352.85 million $ 420,384
May 2, 7 PM $ 0.305
+0.00%
$ 305.42 million $ 373,825
May 2, 6 PM $ 0.305
-12.38%
$ 305.42 million $ 386,943
May 2, 5 PM $ 0.348
+4.07%
$ 348.43 million $ 444,894
May 2, 4 PM $ 0.335
-1.72%
$ 335.03 million $ 442,589
May 2, 3 PM $ 0.34
+0.68%
$ 340.45 million $ 441,875
May 2, 2 PM $ 0.338
+0.43%
$ 338.15 million $ 450,574
May 2, 1 PM $ 0.337
-0.60%
$ 336.71 million $ 434,400