coco Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.32
-3.36%
$ 319.59 million $ 445,535
May 6, 2 PM $ 0.331
-0.08%
$ 330.7 million $ 453,053
May 6, 1 PM $ 0.331
+1.43%
$ 330.9 million $ 448,024
May 6, 12 PM $ 0.326
-1.16%
$ 326.22 million $ 452,510
May 6, 11 AM $ 0.33
+7.66%
$ 329.9 million $ 461,366
May 6, 10 AM $ 0.308
-2.34%
$ 308.47 million $ 447,558
May 6, 9 AM $ 0.316
-2.91%
$ 315.84 million $ 451,268
May 6, 8 AM $ 0.325
-0.98%
$ 325.3 million $ 477,190
May 6, 7 AM $ 0.329
-1.53%
$ 328.5 million $ 482,146
May 6, 6 AM $ 0.334
+2.66%
$ 333.62 million $ 501,861
May 6, 5 AM $ 0.323
+1.04%
$ 322.81 million $ 488,571
May 6, 4 AM $ 0.319
+0.68%
$ 319.49 million $ 505,683
May 6, 3 AM $ 0.298
+0.00%
$ 297.71 million $ 436,594
May 6, 2 AM $ 0.298
-0.21%
$ 297.72 million $ 436,762
May 6, 1 AM $ 0.298
-1.62%
$ 298.34 million $ 432,922
May 6, 12 AM $ 0.303
-7.00%
$ 303.26 million $ 447,492
May 5, 11 PM $ 0.326
+0.07%
$ 326.1 million $ 516,796
May 5, 10 PM $ 0.326
+2.78%
$ 325.88 million $ 518,070
May 5, 9 PM $ 0.317
+0.35%
$ 317.09 million $ 507,000
May 5, 8 PM $ 0.316
+0.48%
$ 315.96 million $ 506,314
May 5, 7 PM $ 0.314
-1.31%
$ 314.45 million $ 504,832
May 5, 6 PM $ 0.319
+0.87%
$ 318.58 million $ 506,687
May 5, 5 PM $ 0.316
-0.05%
$ 315.82 million $ 497,013
May 5, 4 PM $ 0.316
-0.48%
$ 315.98 million $ 489,583
May 5, 3 PM $ 0.317
+0.19%
$ 317.49 million $ 491,094
May 5, 2 PM $ 0.317
+1.78%
$ 316.9 million $ 532,780
May 5, 1 PM $ 0.31
-2.13%
$ 310.48 million $ 485,881
May 5, 12 PM $ 0.317
+0.13%
$ 317.25 million $ 530,294
May 5, 11 AM $ 0.317
+1.17%
$ 316.84 million $ 517,574
May 5, 10 AM $ 0.313
-2.87%
$ 313.17 million $ 514,401
May 5, 9 AM $ 0.322
+2.63%
$ 322.19 million $ 513,133
May 5, 8 AM $ 0.314
-3.59%
$ 313.95 million $ 506,353
May 5, 7 AM $ 0.326
+3.33%
$ 325.64 million $ 520,489
May 5, 6 AM $ 0.315
-7.32%
$ 315.16 million $ 502,684
May 5, 5 AM $ 0.34
+1.76%
$ 340.06 million $ 516,844
May 5, 4 AM $ 0.335
+8.88%
$ 335.03 million $ 438,411
May 5, 3 AM $ 0.325
-2.71%
$ 324.82 million $ 517,963
May 5, 2 AM $ 0.334
+1.09%
$ 333.87 million $ 468,866
May 5, 1 AM $ 0.314
-6.81%
$ 314.31 million $ 459,153
May 5, 12 AM $ 0.337
-0.04%
$ 336.79 million $ 473,672
May 4, 11 PM $ 0.337
+0.56%
$ 336.93 million $ 465,318
May 4, 10 PM $ 0.335
+2.01%
$ 335.04 million $ 458,791
May 4, 9 PM $ 0.328
-1.95%
$ 328.37 million $ 450,155
May 4, 8 PM $ 0.335
-0.20%
$ 334.9 million $ 449,666
May 4, 7 PM $ 0.336
+1.53%
$ 335.62 million $ 447,847
May 4, 6 PM $ 0.335
+10.39%
$ 335.04 million $ 440,951
May 4, 5 PM $ 0.304
-2.73%
$ 303.51 million $ 400,914
May 4, 4 PM $ 0.309
-0.03%
$ 308.78 million $ 410,560
May 4, 3 PM $ 0.309
-1.60%
$ 308.87 million $ 406,544
May 4, 2 PM $ 0.314
+0.61%
$ 313.89 million $ 375,591