coco Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.338
+1.25%
$ 338.16 million $ 219,226
May 14, 8 PM $ 0.333
-1.23%
$ 332.84 million $ 190,002
May 14, 7 PM $ 0.337
+0.82%
$ 336.98 million $ 171,663
May 14, 6 PM $ 0.321
+0.67%
$ 320.78 million $ 135,759
May 14, 5 PM $ 0.33
-0.08%
$ 330.26 million $ 112,743
May 14, 4 PM $ 0.331
+6.05%
$ 330.51 million $ 96,038
May 14, 3 PM $ 0.312
-2.07%
$ 311.61 million $ 74,145
May 14, 2 PM $ 0.318
+0.66%
$ 318.15 million $ 65,996
May 14, 1 PM $ 0.316
-0.90%
$ 316.23 million $ 66,495
May 14, 12 PM $ 0.319
+4.96%
$ 319.07 million $ 66,482
May 14, 11 AM $ 0.304
+9.06%
$ 304.03 million $ 73,492
May 14, 10 AM $ 0.273
-8.77%
$ 273.28 million $ 67,819
May 14, 9 AM $ 0.3
+9.20%
$ 299.52 million $ 76,474
May 14, 8 AM $ 0.274
-8.31%
$ 274.21 million $ 66,756
May 14, 7 AM $ 0.299
+9.98%
$ 298.99 million $ 72,060
May 14, 6 AM $ 0.272
+0.03%
$ 271.8 million $ 69,423
May 14, 5 AM $ 0.272
-8.17%
$ 271.65 million $ 70,400
May 14, 4 AM $ 0.296
+8.11%
$ 295.76 million $ 70,723
May 14, 3 AM $ 0.274
-7.11%
$ 273.61 million $ 67,188
May 14, 2 AM $ 0.295
+1.08%
$ 294.61 million $ 72,168
May 14, 1 AM $ 0.291
+5.01%
$ 291.39 million $ 66,820
May 14, 12 AM $ 0.279
-5.87%
$ 279.27 million $ 71,351
May 13, 11 PM $ 0.297
+0.41%
$ 296.68 million $ 73,418
May 13, 10 PM $ 0.295
+0.12%
$ 295.4 million $ 65,501
May 13, 9 PM $ 0.295
-0.06%
$ 295.06 million $ 72,939
May 13, 8 PM $ 0.259
+0.00%
$ 259.28 million $ 63,113
May 13, 7 PM $ 0.259
-0.48%
$ 259.29 million $ 63,193
May 13, 6 PM $ 0.261
-9.40%
$ 260.55 million $ 64,730
May 13, 5 PM $ 0.288
-2.21%
$ 287.59 million $ 69,001
May 13, 4 PM $ 0.295
-0.01%
$ 294.77 million $ 61,628
May 13, 3 PM $ 0.295
+12.54%
$ 294.91 million $ 61,374
May 13, 2 PM $ 0.262
-11.07%
$ 262.05 million $ 57,109
May 13, 1 PM $ 0.254
+0.00%
$ 253.72 million $ 52,975
May 13, 12 PM $ 0.254
-1.73%
$ 253.68 million $ 59,932
May 13, 11 AM $ 0.258
-3.13%
$ 258.14 million $ 59,865
May 13, 10 AM $ 0.266
-14.61%
$ 266.46 million $ 79,589
May 13, 9 AM $ 0.312
+17.08%
$ 312.04 million $ 107,781
May 13, 8 AM $ 0.266
+5.70%
$ 266.5 million $ 105,476
May 13, 7 AM $ 0.252
-11.43%
$ 252.11 million $ 108,876
May 13, 6 AM $ 0.285
-0.17%
$ 284.67 million $ 134,605
May 13, 5 AM $ 0.285
+5.58%
$ 285.14 million $ 143,725
May 13, 4 AM $ 0.27
+2.87%
$ 270.06 million $ 155,825
May 13, 3 AM $ 0.263
+10.42%
$ 262.51 million $ 149,591
May 13, 2 AM $ 0.238
-9.61%
$ 237.71 million $ 140,052
May 13, 1 AM $ 0.263
+2.96%
$ 262.91 million $ 162,078
May 12, 11 PM $ 0.261
+1.33%
$ 261.4 million $ 214,460
May 12, 10 PM $ 0.259
+0.97%
$ 258.78 million $ 213,576
May 12, 9 PM $ 0.256
+0.00%
$ 256.24 million $ 229,471
May 12, 8 PM $ 0.254
+0.79%
$ 254.25 million $ 229,363
May 12, 7 PM $ 0.252
+0.15%
$ 252.18 million $ 235,576