coco Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.328
+0.20%
$ 327.72 million $ 540,961
May 18, 11 PM $ 0.327
+6.12%
$ 327.18 million $ 605,311
May 18, 10 PM $ 0.342
+4.06%
$ 342.43 million $ 662,299
May 18, 9 PM $ 0.328
+2.41%
$ 328.08 million $ 656,810
May 18, 8 PM $ 0.316
-2.68%
$ 315.51 million $ 591,250
May 18, 7 PM $ 0.324
+1.87%
$ 324.2 million $ 614,769
May 18, 6 PM $ 0.319
-6.50%
$ 319.4 million $ 597,247
May 18, 5 PM $ 0.342
+8.88%
$ 341.61 million $ 637,780
May 18, 4 PM $ 0.314
+0.76%
$ 313.64 million $ 604,537
May 18, 3 PM $ 0.309
-5.30%
$ 308.9 million $ 593,114
May 18, 2 PM $ 0.326
-1.86%
$ 326.02 million $ 629,475
May 18, 1 PM $ 0.328
+3.91%
$ 327.52 million $ 623,271
May 18, 12 PM $ 0.315
-4.70%
$ 315.21 million $ 619,719
May 18, 11 AM $ 0.331
+2.32%
$ 330.77 million $ 631,177
May 18, 10 AM $ 0.323
-1.52%
$ 323.28 million $ 642,894
May 18, 9 AM $ 0.328
-0.28%
$ 328.4 million $ 657,764
May 18, 8 AM $ 0.329
+0.56%
$ 329.24 million $ 639,144
May 18, 7 AM $ 0.327
+0.66%
$ 327.31 million $ 632,743
May 18, 6 AM $ 0.325
-0.15%
$ 325.17 million $ 625,086
May 18, 5 AM $ 0.326
-2.57%
$ 325.79 million $ 622,080
May 18, 4 AM $ 0.334
+2.72%
$ 334.37 million $ 642,421
May 18, 3 AM $ 0.325
+0.57%
$ 325.5 million $ 618,149
May 18, 2 AM $ 0.324
+0.46%
$ 323.67 million $ 615,394
May 18, 1 AM $ 0.322
-5.73%
$ 322 million $ 606,846
May 18, 12 AM $ 0.342
+0.07%
$ 341.56 million $ 616,400
May 17, 11 PM $ 0.341
+4.11%
$ 341.31 million $ 578,991
May 17, 10 PM $ 0.328
-8.50%
$ 328.05 million $ 540,650
May 17, 9 PM $ 0.359
+3.05%
$ 359.36 million $ 564,029
May 17, 8 PM $ 0.349
+1.38%
$ 348.71 million $ 521,386
May 17, 7 PM $ 0.345
-3.46%
$ 345.07 million $ 515,016
May 17, 6 PM $ 0.357
-1.34%
$ 357.44 million $ 529,034
May 17, 5 PM $ 0.362
+0.14%
$ 362.3 million $ 543,859
May 17, 4 PM $ 0.362
+1.84%
$ 361.78 million $ 530,468
May 17, 3 PM $ 0.315
-0.37%
$ 314.57 million $ 460,928
May 17, 2 PM $ 0.315
+4.09%
$ 314.75 million $ 449,778
May 17, 1 PM $ 0.302
-6.84%
$ 302.41 million $ 435,592
May 17, 12 PM $ 0.36
+19.04%
$ 359.93 million $ 511,616
May 17, 11 AM $ 0.302
-15.78%
$ 302.37 million $ 452,598
May 17, 10 AM $ 0.359
-0.42%
$ 358.92 million $ 523,439
May 17, 9 AM $ 0.36
+0.34%
$ 360.36 million $ 517,307
May 17, 8 AM $ 0.359
+6.16%
$ 359.15 million $ 524,688
May 17, 7 AM $ 0.338
-1.09%
$ 338.15 million $ 523,526
May 17, 6 AM $ 0.342
-4.60%
$ 341.77 million $ 535,223
May 17, 5 AM $ 0.358
+19.88%
$ 358.06 million $ 466,182
May 17, 4 AM $ 0.303
-14.84%
$ 302.79 million $ 513,836
May 17, 3 AM $ 0.356
+6.08%
$ 355.69 million $ 537,530
May 17, 2 AM $ 0.335
-4.31%
$ 335.33 million $ 502,607
May 17, 1 AM $ 0.35
+1.00%
$ 350.43 million $ 545,477
May 17, 12 AM $ 0.347
+15.47%
$ 346.97 million $ 567,015
May 16, 11 PM $ 0.3
+2.29%
$ 300.48 million $ 511,069