coco Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.265
-0.05%
$ 265.4 million $ 1.06 million
May 23, 2 AM $ 0.265
+0.04%
$ 265.06 million $ 1.03 million
May 23, 1 AM $ 0.265
+0.13%
$ 264.94 million $ 985,835
May 23, 12 AM $ 0.265
-0.55%
$ 264.86 million $ 952,988
May 22, 11 PM $ 0.267
-0.02%
$ 266.62 million $ 922,380
May 22, 10 PM $ 0.267
-0.14%
$ 266.65 million $ 899,067
May 22, 9 PM $ 0.267
-0.07%
$ 266.95 million $ 872,013
May 22, 8 PM $ 0.267
+0.27%
$ 266.88 million $ 835,153
May 22, 7 PM $ 0.266
-0.49%
$ 266.08 million $ 796,126
May 22, 6 PM $ 0.267
-0.57%
$ 267.28 million $ 748,156
May 22, 5 PM $ 0.269
+0.31%
$ 268.75 million $ 712,697
May 22, 4 PM $ 0.268
-0.13%
$ 267.89 million $ 684,739
May 22, 3 PM $ 0.268
+0.02%
$ 268.21 million $ 649,572
May 22, 2 PM $ 0.268
-0.94%
$ 267.7 million $ 617,257
May 22, 1 PM $ 0.27
+2.20%
$ 270.21 million $ 583,505
May 22, 12 PM $ 0.264
-0.59%
$ 264.38 million $ 551,686
May 22, 11 AM $ 0.266
-1.08%
$ 265.88 million $ 560,154
May 22, 10 AM $ 0.269
-3.57%
$ 269.34 million $ 562,033
May 22, 9 AM $ 0.279
+11.46%
$ 279.31 million $ 592,140
May 22, 8 AM $ 0.251
-1.48%
$ 250.6 million $ 579,347
May 22, 7 AM $ 0.254
-5.39%
$ 253.75 million $ 621,691
May 22, 6 AM $ 0.268
+0.03%
$ 268.22 million $ 717,196
May 22, 5 AM $ 0.267
-1.41%
$ 266.61 million $ 729,987
May 22, 4 AM $ 0.265
-1.61%
$ 264.88 million $ 712,409
May 22, 3 AM $ 0.26
+0.69%
$ 260.45 million $ 696,505
May 22, 2 AM $ 0.259
+0.17%
$ 258.67 million $ 772,800
May 22, 1 AM $ 0.258
+2.48%
$ 258.18 million $ 829,172
May 22, 12 AM $ 0.252
-0.19%
$ 251.94 million $ 821,372
May 21, 11 PM $ 0.252
-1.87%
$ 252.41 million $ 835,758
May 21, 10 PM $ 0.265
+0.23%
$ 264.73 million $ 877,236
May 21, 9 PM $ 0.264
+0.33%
$ 264.14 million $ 895,418
May 21, 8 PM $ 0.263
+3.19%
$ 263.26 million $ 911,334
May 21, 7 PM $ 0.257
-1.40%
$ 256.9 million $ 904,284
May 21, 6 PM $ 0.261
+0.46%
$ 260.53 million $ 915,652
May 21, 5 PM $ 0.26
+0.45%
$ 259.56 million $ 897,723
May 21, 4 PM $ 0.258
+5.99%
$ 258.39 million $ 884,518
May 21, 3 PM $ 0.249
+0.06%
$ 249.14 million $ 843,970
May 21, 2 PM $ 0.249
-4.12%
$ 249 million $ 823,017
May 21, 1 PM $ 0.259
+10.33%
$ 259.32 million $ 853,865
May 21, 12 PM $ 0.235
-4.64%
$ 235.04 million $ 752,805
May 21, 11 AM $ 0.242
-2.77%
$ 241.97 million $ 767,168
May 21, 10 AM $ 0.246
-0.06%
$ 245.89 million $ 774,946
May 21, 9 AM $ 0.244
+3.18%
$ 243.75 million $ 758,338
May 21, 8 AM $ 0.236
-2.85%
$ 236.24 million $ 714,063
May 21, 7 AM $ 0.243
+13.76%
$ 243.15 million $ 773,358
May 21, 6 AM $ 0.214
-8.23%
$ 213.73 million $ 583,297
May 21, 5 AM $ 0.233
+4.41%
$ 232.87 million $ 631,148
May 21, 4 AM $ 0.233
+0.61%
$ 232.79 million $ 643,401
May 21, 3 AM $ 0.232
-6.88%
$ 231.56 million $ 625,675
May 21, 2 AM $ 0.249
-8.07%
$ 248.67 million $ 604,590